Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0304%
Máximo
0.1549%
Mínimo
-0.1338%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1147 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2023 +0.0404% 1175.476900 1175.952000 +0.475100
31/05/2023 +0.0674% 1174.684600 1175.476900 +0.792300
30/05/2023 -0.0269% 1175.001100 1174.684600 -0.316500
29/05/2023 +0.1114% 1173.693300 1175.001100 +1.307800
26/05/2023 +0.0210% 1173.447000 1173.693300 +0.246300
25/05/2023 -0.0078% 1173.538200 1173.447000 -0.091200
24/05/2023 +0.0178% 1173.328800 1173.538200 +0.209400
23/05/2023 +0.0052% 1173.267600 1173.328800 +0.061200
22/05/2023 +0.0529% 1172.647200 1173.267600 +0.620400
19/05/2023 -0.0119% 1172.786400 1172.647200 -0.139200
18/05/2023 -0.0033% 1172.825000 1172.786400 -0.038600
17/05/2023 +0.0336% 1172.431000 1172.825000 +0.394000
16/05/2023 +0.0245% 1172.144200 1172.431000 +0.286800
15/05/2023 +0.0039% 1172.098800 1172.144200 +0.045400
12/05/2023 +0.0274% 1171.777800 1172.098800 +0.321000
11/05/2023 -0.0158% 1171.962800 1171.777800 -0.185000
10/05/2023 +0.0592% 1171.269500 1171.962800 +0.693300
09/05/2023 -0.0302% 1171.623600 1171.269500 -0.354100
08/05/2023 +0.0219% 1171.366500 1171.623600 +0.257100
05/05/2023 -0.0201% 1171.601500 1171.366500 -0.235000
04/05/2023 +0.0060% 1171.531000 1171.601500 +0.070500
03/05/2023 +0.0632% 1170.790400 1171.531000 +0.740600
02/05/2023 +0.0873% 1169.769300 1170.790400 +1.021100
28/04/2023 +0.0101% 1169.651600 1169.769300 +0.117700
27/04/2023 +0.0592% 1168.958900 1169.651600 +0.692700
26/04/2023 -0.0597% 1169.656500 1168.958900 -0.697600
25/04/2023 +0.0147% 1169.484100 1169.656500 +0.172400
24/04/2023 +0.0326% 1169.102600 1169.484100 +0.381500
21/04/2023 -0.0035% 1169.144100 1169.102600 -0.041500
20/04/2023 -0.0042% 1169.192900 1169.144100 -0.048800
19/04/2023 -0.0463% 1169.734500 1169.192900 -0.541600
18/04/2023 +0.0050% 1169.675500 1169.734500 +0.059000
17/04/2023 +0.0288% 1169.338500 1169.675500 +0.337000
14/04/2023 +0.0229% 1169.070900 1169.338500 +0.267600
13/04/2023 -0.0542% 1169.705000 1169.070900 -0.634100
12/04/2023 -0.0228% 1169.971200 1169.705000 -0.266200
11/04/2023 +0.0078% 1169.879600 1169.971200 +0.091600
10/04/2023 +0.0343% 1169.478300 1169.879600 +0.401300
06/04/2023 +0.1549% 1167.668500 1169.478300 +1.809800
05/04/2023 -0.0297% 1168.014900 1167.668500 -0.346400
04/04/2023 -0.0107% 1168.139700 1168.014900 -0.124800
03/04/2023 +0.1442% 1166.456200 1168.139700 +1.683500
31/03/2023 +0.0239% 1166.177200 1166.456200 +0.279000
30/03/2023 +0.1069% 1164.931200 1166.177200 +1.246000
29/03/2023 +0.0065% 1164.856000 1164.931200 +0.075200
28/03/2023 +0.1263% 1163.385900 1164.856000 +1.470100
27/03/2023 +0.0181% 1163.175700 1163.385900 +0.210200
24/03/2023 +0.0377% 1162.737200 1163.175700 +0.438500
23/03/2023 +0.0963% 1161.617800 1162.737200 +1.119400
22/03/2023 +0.0229% 1161.351900 1161.617800 +0.265900
21/03/2023 +0.0423% 1160.860600 1161.351900 +0.491300
20/03/2023 +0.0919% 1159.794600 1160.860600 +1.066000
17/03/2023 +0.0195% 1159.568300 1159.794600 +0.226300
16/03/2023 -0.0061% 1159.639000 1159.568300 -0.070700
15/03/2023 +0.0288% 1159.305300 1159.639000 +0.333700
14/03/2023 -0.0428% 1159.801400 1159.305300 -0.496100
13/03/2023 +0.1427% 1158.147200 1159.801400 +1.654200
10/03/2023 -0.0202% 1158.381400 1158.147200 -0.234200
09/03/2023 -0.0364% 1158.803400 1158.381400 -0.422000
08/03/2023 -0.1338% 1160.355200 1158.803400 -1.551800
07/03/2023 +0.0289% 1160.020000 1160.355200 +0.335200
06/03/2023 +0.0677% 1159.234900 1160.020000 +0.785100
03/03/2023 +0.0258% 1158.936400 1159.234900 +0.298500
02/03/2023 +0.0256% 1158.639600 1158.936400 +0.296800
01/03/2023 -0.0045% 1158.691500 1158.639600 -0.051900
28/02/2023 +0.0357% 1158.277400 1158.691500 +0.414100
27/02/2023 +0.1502% 1156.538700 1158.277400 +1.738700
24/02/2023 +0.0833% 1155.575400 1156.538700 +0.963300
23/02/2023 +0.0088% 1155.473400 1155.575400 +0.102000
22/02/2023 +0.0258% 1155.175400 1155.473400 +0.298000
21/02/2023 +0.0267% 1154.867500 1155.175400 +0.307900
20/02/2023 +0.1079% 1153.622400 1154.867500 +1.245100
17/02/2023 +0.0854% 1152.637100 1153.622400 +0.985300
16/02/2023 +0.0352% 1152.231300 1152.637100 +0.405800
15/02/2023 +0.0044% 1152.180600 1152.231300 +0.050700
14/02/2023 +0.0447% 1151.666000 1152.180600 +0.514600
13/02/2023 +0.1014% 1150.498700 1151.666000 +1.167300
10/02/2023 +0.0130% 1150.348800 1150.498700 +0.149900
09/02/2023 -0.0211% 1150.592100 1150.348800 -0.243300
08/02/2023 +0.1536% 1148.826500 1150.592100 +1.765600
07/02/2023 +0.0142% 1148.663300 1148.826500 +0.163200
06/02/2023 +0.0343% 1148.269600 1148.663300 +0.393700
03/02/2023 +0.0019% 1148.248000 1148.269600 +0.021600
02/02/2023 +0.0367% 1147.826200 1148.248000 +0.421800
01/02/2023 +0.0264% 1147.523400 1147.826200 +0.302800
31/01/2023 -0.0282% 1147.847200 1147.523400 -0.323800
30/01/2023 +0.0816% 1146.910400 1147.847200 +0.936800
27/01/2023 +0.0231% 1146.645600 1146.910400 +0.264800
26/01/2023 +0.0200% 1146.415900 1146.645600 +0.229700
25/01/2023 +0.0063% 1146.343300 1146.415900 +0.072600
24/01/2023 +0.0037% 1146.300900 1146.343300 +0.042400
23/01/2023 +0.0973% 1145.186300 1146.300900 +1.114600
20/01/2023 +0.0134% 1145.033400 1145.186300 +0.152900
19/01/2023 +0.0083% 1144.938900 1145.033400 +0.094500
18/01/2023 +0.0187% 1144.725300 1144.938900 +0.213600
17/01/2023 +0.0326% 1144.352200 1144.725300 +0.373100
16/01/2023 +0.0971% 1143.241700 1144.352200 +1.110500
13/01/2023 +0.0113% 1143.112400 1143.241700 +0.129300
12/01/2023 +0.1229% 1141.708400 1143.112400 +1.404000
11/01/2023 +0.0804% 1140.791100 1141.708400 +0.917300
Mostrando 701 - 800 de 1147 registros
Volver al Detalle Ver Historial