Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0325%
Máximo
0.2884%
Mínimo
-0.1547%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0084% | 1452.836300 | 1452.714500 | -0.121800 |
| 19/05/2026 | +0.0317% | 1452.375600 | 1452.836300 | +0.460700 |
| 18/05/2026 | +0.0713% | 1451.340100 | 1452.375600 | +1.035500 |
| 15/05/2026 | +0.0463% | 1450.668200 | 1451.340100 | +0.671900 |
| 14/05/2026 | +0.0215% | 1450.356300 | 1450.668200 | +0.311900 |
| 13/05/2026 | +0.0298% | 1449.923700 | 1450.356300 | +0.432600 |
| 12/05/2026 | +0.0240% | 1449.575200 | 1449.923700 | +0.348500 |
| 11/05/2026 | +0.0634% | 1448.655900 | 1449.575200 | +0.919300 |
| 08/05/2026 | -0.0680% | 1449.640800 | 1448.655900 | -0.984900 |
| 07/05/2026 | -0.0056% | 1449.722000 | 1449.640800 | -0.081200 |
| 06/05/2026 | +0.0004% | 1449.716800 | 1449.722000 | +0.005200 |
| 05/05/2026 | +0.0351% | 1449.207400 | 1449.716800 | +0.509400 |
| 04/05/2026 | +0.1166% | 1447.518700 | 1449.207400 | +1.688700 |
| 30/04/2026 | +0.0396% | 1446.945600 | 1447.518700 | +0.573100 |
| 29/04/2026 | +0.0973% | 1445.538600 | 1446.945600 | +1.407000 |
| 28/04/2026 | +0.0159% | 1445.308200 | 1445.538600 | +0.230400 |
| 27/04/2026 | +0.0359% | 1444.790000 | 1445.308200 | +0.518200 |
| 24/04/2026 | +0.0326% | 1444.319200 | 1444.790000 | +0.470800 |
| 23/04/2026 | +0.0623% | 1443.419600 | 1444.319200 | +0.899600 |
| 22/04/2026 | +0.0677% | 1442.443300 | 1443.419600 | +0.976300 |
| 21/04/2026 | +0.0613% | 1441.559800 | 1442.443300 | +0.883500 |
| 20/04/2026 | -0.0358% | 1442.075300 | 1441.559800 | -0.515500 |
| 17/04/2026 | -0.1547% | 1442.528200 | 1440.298300 | -2.229900 |
| 16/04/2026 | +0.0314% | 1442.075300 | 1442.528200 | +0.452900 |
| 15/04/2026 | -0.0611% | 1442.956800 | 1442.075300 | -0.881500 |
| 14/04/2026 | +0.1163% | 1441.279300 | 1442.956800 | +1.677500 |
| 10/04/2026 | -0.0332% | 1441.758400 | 1441.279300 | -0.479100 |
| 09/04/2026 | -0.0822% | 1442.943800 | 1441.758400 | -1.185400 |
| 07/04/2026 | +0.1163% | 1441.266700 | 1442.943800 | +1.677100 |
| 06/04/2026 | +0.2161% | 1438.156000 | 1441.266700 | +3.110700 |
| 02/04/2026 | +0.0160% | 1437.925600 | 1438.156000 | +0.230400 |
| 01/04/2026 | -0.0140% | 1438.127200 | 1437.925600 | -0.201600 |
| 31/03/2026 | +0.1231% | 1436.358400 | 1438.127200 | +1.768800 |
| 30/03/2026 | +0.1921% | 1433.601800 | 1436.358400 | +2.756600 |
| 27/03/2026 | +0.0971% | 1432.210700 | 1433.601800 | +1.391100 |
| 26/03/2026 | +0.0877% | 1430.954800 | 1432.210700 | +1.255900 |
| 25/03/2026 | +0.1038% | 1429.470200 | 1430.954800 | +1.484600 |
| 24/03/2026 | +0.2884% | 1425.353400 | 1429.470200 | +4.116800 |
| 23/03/2026 | +0.0624% | 1424.464000 | 1425.353400 | +0.889400 |
| 20/03/2026 | +0.0883% | 1423.206100 | 1424.464000 | +1.257900 |
| 19/03/2026 | +0.0684% | 1422.233000 | 1423.206100 | +0.973100 |
| 18/03/2026 | +0.0699% | 1421.239500 | 1422.233000 | +0.993500 |
| 17/03/2026 | +0.0041% | 1421.180900 | 1421.239500 | +0.058600 |
| 16/03/2026 | +0.0541% | 1420.412800 | 1421.180900 | +0.768100 |
| 13/03/2026 | +0.0177% | 1420.161500 | 1420.412800 | +0.251300 |
| 12/03/2026 | +0.0592% | 1419.321000 | 1420.161500 | +0.840500 |
| 10/03/2026 | -0.0807% | 1420.467500 | 1419.321000 | -1.146500 |
| 09/03/2026 | +0.0847% | 1419.264800 | 1420.467500 | +1.202700 |
| 06/03/2026 | +0.0231% | 1418.936900 | 1419.264800 | +0.327900 |
| 05/03/2026 | +0.0323% | 1418.478500 | 1418.936900 | +0.458400 |
| 04/03/2026 | +0.0664% | 1417.537100 | 1418.478500 | +0.941400 |
| 03/03/2026 | +0.0369% | 1417.013800 | 1417.537100 | +0.523300 |
| 02/03/2026 | +0.1003% | 1415.593200 | 1417.013800 | +1.420600 |
| 27/02/2026 | +0.0100% | 1415.451800 | 1415.593200 | +0.141400 |
| 26/02/2026 | +0.0337% | 1414.974900 | 1415.451800 | +0.476900 |
| 25/02/2026 | +0.0138% | 1414.780000 | 1414.974900 | +0.194900 |
| 24/02/2026 | +0.0057% | 1414.698900 | 1414.780000 | +0.081100 |
| 23/02/2026 | +0.0510% | 1413.977600 | 1414.698900 | +0.721300 |
| 20/02/2026 | +0.0141% | 1413.778100 | 1413.977600 | +0.199500 |
| 19/02/2026 | +0.0140% | 1413.580300 | 1413.778100 | +0.197800 |
| 18/02/2026 | +0.0259% | 1413.214900 | 1413.580300 | +0.365400 |
| 17/02/2026 | +0.0576% | 1412.401300 | 1413.214900 | +0.813600 |
| 13/02/2026 | +0.0318% | 1411.952300 | 1412.401300 | +0.449000 |
| 12/02/2026 | +0.0155% | 1411.733900 | 1411.952300 | +0.218400 |
| 11/02/2026 | +0.0418% | 1411.144600 | 1411.733900 | +0.589300 |
| 10/02/2026 | +0.0539% | 1410.383600 | 1411.144600 | +0.761000 |
| 06/02/2026 | -0.0186% | 1410.645400 | 1410.383600 | -0.261800 |
| 05/02/2026 | +0.0225% | 1410.328400 | 1410.645400 | +0.317000 |
| 04/02/2026 | +0.0145% | 1410.124300 | 1410.328400 | +0.204100 |
| 03/02/2026 | +0.0414% | 1409.540100 | 1410.124300 | +0.584200 |
| 30/01/2026 | +0.0283% | 1409.141300 | 1409.540100 | +0.398800 |
| 29/01/2026 | -0.0097% | 1409.277400 | 1409.141300 | -0.136100 |
| 28/01/2026 | +0.0230% | 1408.953400 | 1409.277400 | +0.324000 |
| 27/01/2026 | +0.0293% | 1408.541300 | 1408.953400 | +0.412100 |
| 26/01/2026 | +0.0093% | 1408.409700 | 1408.541300 | +0.131600 |
| 23/01/2026 | -0.0071% | 1408.510400 | 1408.409700 | -0.100700 |
| 22/01/2026 | +0.0156% | 1408.290200 | 1408.510400 | +0.220200 |
| 21/01/2026 | -0.0153% | 1408.505500 | 1408.290200 | -0.215300 |
| 20/01/2026 | -0.0047% | 1408.572300 | 1408.505500 | -0.066800 |
| 19/01/2026 | +0.0438% | 1407.954900 | 1408.572300 | +0.617400 |
| 16/01/2026 | -0.0067% | 1408.049500 | 1407.954900 | -0.094600 |
| 15/01/2026 | +0.0086% | 1407.928300 | 1408.049500 | +0.121200 |
| 14/01/2026 | +0.0206% | 1407.638200 | 1407.928300 | +0.290100 |
| 13/01/2026 | -0.0222% | 1407.950700 | 1407.638200 | -0.312500 |
| 12/01/2026 | +0.0128% | 1407.770800 | 1407.950700 | +0.179900 |
| 09/01/2026 | +0.0007% | 1407.761500 | 1407.770800 | +0.009300 |
| 08/01/2026 | -0.0022% | 1407.792300 | 1407.761500 | -0.030800 |
| 07/01/2026 | +0.0031% | 1407.749200 | 1407.792300 | +0.043100 |
| 06/01/2026 | -0.0112% | 1407.907300 | 1407.749200 | -0.158100 |
| 05/01/2026 | +0.0890% | 1406.655000 | 1407.907300 | +1.252300 |
| 02/01/2026 | +0.0190% | 1406.387700 | 1406.655000 | +0.267300 |
| 31/12/2025 | +0.0262% | 1406.019700 | 1406.387700 | +0.368000 |
| 29/12/2025 | +0.0619% | 1405.149700 | 1406.019700 | +0.870000 |
| 26/12/2025 | +0.0603% | 1404.302900 | 1405.149700 | +0.846800 |
| 23/12/2025 | +0.0121% | 1404.132600 | 1404.302900 | +0.170300 |
| 22/12/2025 | -0.0342% | 1404.612500 | 1404.132600 | -0.479900 |
| 19/12/2025 | -0.0307% | 1405.043800 | 1404.612500 | -0.431300 |
| 18/12/2025 | +0.0113% | 1404.885300 | 1405.043800 | +0.158500 |
| 17/12/2025 | +0.0067% | 1404.790800 | 1404.885300 | +0.094500 |
| 16/12/2025 | +0.0163% | 1404.562200 | 1404.790800 | +0.228600 |
Mostrando 101 -
200
de 1271 registros