Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0181%
Máximo
0.1374%
Mínimo
-0.0607%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1208 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0349% | 1394.885600 | 1395.372900 | +0.487300 |
| 08/09/2025 | +0.0226% | 1394.570900 | 1394.885600 | +0.314700 |
| 05/09/2025 | +0.0459% | 1393.930500 | 1394.570900 | +0.640400 |
| 04/09/2025 | +0.0138% | 1393.738600 | 1393.930500 | +0.191900 |
| 03/09/2025 | +0.0251% | 1393.388400 | 1393.738600 | +0.350200 |
| 02/09/2025 | +0.0117% | 1393.225400 | 1393.388400 | +0.163000 |
| 01/09/2025 | +0.0451% | 1392.597400 | 1393.225400 | +0.628000 |
| 29/08/2025 | -0.0286% | 1392.995300 | 1392.597400 | -0.397900 |
| 28/08/2025 | -0.0274% | 1393.377000 | 1392.995300 | -0.381700 |
| 27/08/2025 | +0.0566% | 1392.588500 | 1393.377000 | +0.788500 |
| 26/08/2025 | +0.0023% | 1392.557000 | 1392.588500 | +0.031500 |
| 25/08/2025 | +0.0751% | 1391.511200 | 1392.557000 | +1.045800 |
| 21/08/2025 | -0.0037% | 1391.562400 | 1391.511200 | -0.051200 |
| 20/08/2025 | -0.0136% | 1391.751100 | 1391.562400 | -0.188700 |
| 19/08/2025 | +0.0059% | 1391.669600 | 1391.751100 | +0.081500 |
| 18/08/2025 | +0.0483% | 1390.998200 | 1391.669600 | +0.671400 |
| 13/08/2025 | +0.0101% | 1390.857400 | 1390.998200 | +0.140800 |
| 12/08/2025 | +0.0476% | 1390.195000 | 1390.857400 | +0.662400 |
| 11/08/2025 | +0.1248% | 1388.461400 | 1390.195000 | +1.733600 |
| 08/08/2025 | +0.1374% | 1386.554400 | 1388.461400 | +1.907000 |
| 07/08/2025 | +0.0209% | 1386.264600 | 1386.554400 | +0.289800 |
| 06/08/2025 | +0.0132% | 1386.081800 | 1386.264600 | +0.182800 |
| 05/08/2025 | +0.0035% | 1386.033100 | 1386.081800 | +0.048700 |
| 04/08/2025 | +0.0160% | 1385.810900 | 1386.033100 | +0.222200 |
| 01/08/2025 | +0.0305% | 1385.388700 | 1385.810900 | +0.422200 |
| 31/07/2025 | +0.0527% | 1384.658900 | 1385.388700 | +0.729800 |
| 30/07/2025 | +0.0557% | 1383.887400 | 1384.658900 | +0.771500 |
| 29/07/2025 | +0.0571% | 1383.097200 | 1383.887400 | +0.790200 |
| 28/07/2025 | +0.0555% | 1382.330100 | 1383.097200 | +0.767100 |
| 25/07/2025 | +0.0088% | 1382.208300 | 1382.330100 | +0.121800 |
| 24/07/2025 | +0.0443% | 1381.596000 | 1382.208300 | +0.612300 |
| 23/07/2025 | +0.0019% | 1381.569100 | 1381.596000 | +0.026900 |
| 22/07/2025 | +0.0660% | 1380.657900 | 1381.569100 | +0.911200 |
| 21/07/2025 | +0.0374% | 1380.141200 | 1380.657900 | +0.516700 |
| 18/07/2025 | +0.0174% | 1379.900600 | 1380.141200 | +0.240600 |
| 17/07/2025 | +0.0073% | 1379.800100 | 1379.900600 | +0.100500 |
| 15/07/2025 | +0.0078% | 1379.692600 | 1379.800100 | +0.107500 |
| 14/07/2025 | -0.0270% | 1380.065500 | 1379.692600 | -0.372900 |
| 11/07/2025 | +0.0106% | 1379.919500 | 1380.065500 | +0.146000 |
| 10/07/2025 | -0.0218% | 1380.220600 | 1379.919500 | -0.301100 |
| 09/07/2025 | +0.0019% | 1380.194600 | 1380.220600 | +0.026000 |
| 08/07/2025 | -0.0318% | 1380.633100 | 1380.194600 | -0.438500 |
| 07/07/2025 | -0.0313% | 1381.065200 | 1380.633100 | -0.432100 |
| 04/07/2025 | -0.0037% | 1381.116200 | 1381.065200 | -0.051000 |
| 03/07/2025 | -0.0131% | 1381.296900 | 1381.116200 | -0.180700 |
| 02/07/2025 | +0.0052% | 1381.224400 | 1381.296900 | +0.072500 |
| 01/07/2025 | -0.0146% | 1381.425400 | 1381.224400 | -0.201000 |
| 30/06/2025 | +0.0251% | 1381.078100 | 1381.425400 | +0.347300 |
| 27/06/2025 | -0.0321% | 1381.522000 | 1381.078100 | -0.443900 |
| 26/06/2025 | +0.0101% | 1381.382500 | 1381.522000 | +0.139500 |
| 25/06/2025 | +0.0143% | 1381.185200 | 1381.382500 | +0.197300 |
| 24/06/2025 | +0.0129% | 1381.007300 | 1381.185200 | +0.177900 |
| 23/06/2025 | +0.0441% | 1380.398800 | 1381.007300 | +0.608500 |
| 19/06/2025 | +0.0173% | 1380.159500 | 1380.398800 | +0.239300 |
| 18/06/2025 | +0.0049% | 1380.092100 | 1380.159500 | +0.067400 |
| 17/06/2025 | +0.0290% | 1379.691400 | 1380.092100 | +0.400700 |
| 16/06/2025 | +0.0001% | 1379.689400 | 1379.691400 | +0.002000 |
| 13/06/2025 | +0.0111% | 1379.535600 | 1379.689400 | +0.153800 |
| 12/06/2025 | +0.0109% | 1379.385700 | 1379.535600 | +0.149900 |
| 11/06/2025 | -0.0001% | 1379.387600 | 1379.385700 | -0.001900 |
| 10/06/2025 | -0.0607% | 1380.225300 | 1379.387600 | -0.837700 |
| 09/06/2025 | +0.1156% | 1378.630200 | 1380.225300 | +1.595100 |
| 06/06/2025 | -0.0098% | 1378.765700 | 1378.630200 | -0.135500 |
| 05/06/2025 | +0.0047% | 1378.700500 | 1378.765700 | +0.065200 |
| 04/06/2025 | +0.0085% | 1378.583800 | 1378.700500 | +0.116700 |
| 03/06/2025 | +0.0106% | 1378.437900 | 1378.583800 | +0.145900 |
| 02/06/2025 | +0.0455% | 1377.810400 | 1378.437900 | +0.627500 |
| 30/05/2025 | +0.0341% | 1377.341200 | 1377.810400 | +0.469200 |
| 29/05/2025 | +0.0000% | 1377.341100 | 1377.341200 | +0.000100 |
| 28/05/2025 | +0.0164% | 1377.115700 | 1377.341100 | +0.225400 |
| 27/05/2025 | -0.0173% | 1377.354200 | 1377.115700 | -0.238500 |
| 26/05/2025 | +0.0275% | 1376.975800 | 1377.354200 | +0.378400 |
| 23/05/2025 | +0.0352% | 1376.490800 | 1376.975800 | +0.485000 |
| 22/05/2025 | +0.0041% | 1376.434800 | 1376.490800 | +0.056000 |
| 20/05/2025 | -0.0143% | 1376.631900 | 1376.434800 | -0.197100 |
| 19/05/2025 | +0.0083% | 1376.517900 | 1376.631900 | +0.114000 |
| 16/05/2025 | +0.0330% | 1376.064400 | 1376.517900 | +0.453500 |
| 15/05/2025 | +0.0075% | 1375.961400 | 1376.064400 | +0.103000 |
| 14/05/2025 | -0.0016% | 1375.983100 | 1375.961400 | -0.021700 |
| 13/05/2025 | -0.0136% | 1376.169600 | 1375.983100 | -0.186500 |
| 12/05/2025 | +0.0157% | 1375.952900 | 1376.169600 | +0.216700 |
| 09/05/2025 | -0.0329% | 1376.405200 | 1375.952900 | -0.452300 |
| 08/05/2025 | -0.0061% | 1376.488700 | 1376.405200 | -0.083500 |
| 07/05/2025 | +0.0132% | 1376.307200 | 1376.488700 | +0.181500 |
| 06/05/2025 | +0.0090% | 1376.182700 | 1376.307200 | +0.124500 |
| 05/05/2025 | +0.0387% | 1375.649900 | 1376.182700 | +0.532800 |
| 02/05/2025 | +0.0445% | 1375.038400 | 1375.649900 | +0.611500 |
| 30/04/2025 | +0.0201% | 1374.761600 | 1375.038400 | +0.276800 |
| 29/04/2025 | +0.0221% | 1374.458000 | 1374.761600 | +0.303600 |
| 28/04/2025 | +0.0578% | 1373.664100 | 1374.458000 | +0.793900 |
| 25/04/2025 | +0.0116% | 1373.505200 | 1373.664100 | +0.158900 |
| 24/04/2025 | +0.0168% | 1373.274600 | 1373.505200 | +0.230600 |
| 23/04/2025 | +0.0068% | 1373.181900 | 1373.274600 | +0.092700 |
| 22/04/2025 | +0.0117% | 1373.021600 | 1373.181900 | +0.160300 |
| 21/04/2025 | +0.0487% | 1372.352900 | 1373.021600 | +0.668700 |
| 17/04/2025 | +0.0469% | 1371.710100 | 1372.352900 | +0.642800 |
| 16/04/2025 | +0.0344% | 1371.238700 | 1371.710100 | +0.471400 |
| 15/04/2025 | -0.0128% | 1371.413600 | 1371.238700 | -0.174900 |
| 14/04/2025 | +0.0755% | 1370.378300 | 1371.413600 | +1.035300 |
| 11/04/2025 | -0.0013% | 1370.395800 | 1370.378300 | -0.017500 |
Mostrando 201 -
300
de 1208 registros