Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0293%
Máximo
0.2884%
Mínimo
-0.1547%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1208 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0144% | 1455.455400 | 1455.665300 | +0.209900 |
| 14/07/2026 | +0.0888% | 1454.163100 | 1455.455400 | +1.292300 |
| 10/07/2026 | +0.1028% | 1452.669400 | 1454.163100 | +1.493700 |
| 09/07/2026 | +0.0400% | 1452.088500 | 1452.669400 | +0.580900 |
| 08/07/2026 | +0.1573% | 1449.806800 | 1452.088500 | +2.281700 |
| 07/07/2026 | +0.0026% | 1449.768900 | 1449.806800 | +0.037900 |
| 06/07/2026 | +0.0334% | 1449.285000 | 1449.768900 | +0.483900 |
| 03/07/2026 | +0.0278% | 1448.882600 | 1449.285000 | +0.402400 |
| 02/07/2026 | +0.0031% | 1448.837500 | 1448.882600 | +0.045100 |
| 01/07/2026 | +0.0467% | 1448.161700 | 1448.837500 | +0.675800 |
| 30/06/2026 | +0.0503% | 1447.433300 | 1448.161700 | +0.728400 |
| 26/06/2026 | -0.0319% | 1447.894900 | 1447.433300 | -0.461600 |
| 25/06/2026 | -0.0006% | 1447.903300 | 1447.894900 | -0.008400 |
| 24/06/2026 | -0.0171% | 1448.150500 | 1447.903300 | -0.247200 |
| 23/06/2026 | +0.0022% | 1448.118300 | 1448.150500 | +0.032200 |
| 22/06/2026 | -0.0277% | 1448.519600 | 1448.118300 | -0.401300 |
| 19/06/2026 | -0.0102% | 1448.667200 | 1448.519600 | -0.147600 |
| 18/06/2026 | +0.0248% | 1448.308400 | 1448.667200 | +0.358800 |
| 17/06/2026 | +0.0174% | 1448.057100 | 1448.308400 | +0.251300 |
| 16/06/2026 | -0.1157% | 1449.734100 | 1448.057100 | -1.677000 |
| 15/06/2026 | -0.0551% | 1450.532900 | 1449.734100 | -0.798800 |
| 12/06/2026 | -0.0350% | 1451.041400 | 1450.532900 | -0.508500 |
| 11/06/2026 | -0.0058% | 1451.125900 | 1451.041400 | -0.084500 |
| 10/06/2026 | +0.0028% | 1451.084700 | 1451.125900 | +0.041200 |
| 09/06/2026 | -0.0273% | 1451.480900 | 1451.084700 | -0.396200 |
| 08/06/2026 | -0.0481% | 1452.179900 | 1451.480900 | -0.699000 |
| 05/06/2026 | +0.0198% | 1451.891800 | 1452.179900 | +0.288100 |
| 04/06/2026 | +0.0172% | 1451.642500 | 1451.891800 | +0.249300 |
| 03/06/2026 | -0.0055% | 1451.722100 | 1451.642500 | -0.079600 |
| 02/06/2026 | -0.0025% | 1451.758400 | 1451.722100 | -0.036300 |
| 01/06/2026 | +0.0475% | 1451.069300 | 1451.758400 | +0.689100 |
| 29/05/2026 | +0.0151% | 1450.850600 | 1451.069300 | +0.218700 |
| 28/05/2026 | -0.0037% | 1450.903900 | 1450.850600 | -0.053300 |
| 27/05/2026 | -0.1008% | 1452.367700 | 1450.903900 | -1.463800 |
| 26/05/2026 | -0.0090% | 1452.499000 | 1452.367700 | -0.131300 |
| 25/05/2026 | -0.0323% | 1452.968100 | 1452.499000 | -0.469100 |
| 22/05/2026 | +0.0175% | 1452.714500 | 1452.968100 | +0.253600 |
| 20/05/2026 | -0.0084% | 1452.836300 | 1452.714500 | -0.121800 |
| 19/05/2026 | +0.0317% | 1452.375600 | 1452.836300 | +0.460700 |
| 18/05/2026 | +0.0713% | 1451.340100 | 1452.375600 | +1.035500 |
| 15/05/2026 | +0.0463% | 1450.668200 | 1451.340100 | +0.671900 |
| 14/05/2026 | +0.0215% | 1450.356300 | 1450.668200 | +0.311900 |
| 13/05/2026 | +0.0298% | 1449.923700 | 1450.356300 | +0.432600 |
| 12/05/2026 | +0.0240% | 1449.575200 | 1449.923700 | +0.348500 |
| 11/05/2026 | +0.0634% | 1448.655900 | 1449.575200 | +0.919300 |
| 08/05/2026 | -0.0680% | 1449.640800 | 1448.655900 | -0.984900 |
| 07/05/2026 | -0.0056% | 1449.722000 | 1449.640800 | -0.081200 |
| 06/05/2026 | +0.0004% | 1449.716800 | 1449.722000 | +0.005200 |
| 05/05/2026 | +0.0351% | 1449.207400 | 1449.716800 | +0.509400 |
| 04/05/2026 | +0.1166% | 1447.518700 | 1449.207400 | +1.688700 |
| 30/04/2026 | +0.0396% | 1446.945600 | 1447.518700 | +0.573100 |
| 29/04/2026 | +0.0973% | 1445.538600 | 1446.945600 | +1.407000 |
| 28/04/2026 | +0.0159% | 1445.308200 | 1445.538600 | +0.230400 |
| 27/04/2026 | +0.0359% | 1444.790000 | 1445.308200 | +0.518200 |
| 24/04/2026 | +0.0326% | 1444.319200 | 1444.790000 | +0.470800 |
| 23/04/2026 | +0.0623% | 1443.419600 | 1444.319200 | +0.899600 |
| 22/04/2026 | +0.0677% | 1442.443300 | 1443.419600 | +0.976300 |
| 21/04/2026 | +0.0613% | 1441.559800 | 1442.443300 | +0.883500 |
| 20/04/2026 | -0.0358% | 1442.075300 | 1441.559800 | -0.515500 |
| 17/04/2026 | -0.1547% | 1442.528200 | 1440.298300 | -2.229900 |
| 16/04/2026 | +0.0314% | 1442.075300 | 1442.528200 | +0.452900 |
| 15/04/2026 | -0.0611% | 1442.956800 | 1442.075300 | -0.881500 |
| 14/04/2026 | +0.1163% | 1441.279300 | 1442.956800 | +1.677500 |
| 10/04/2026 | -0.0332% | 1441.758400 | 1441.279300 | -0.479100 |
| 09/04/2026 | -0.0822% | 1442.943800 | 1441.758400 | -1.185400 |
| 07/04/2026 | +0.1163% | 1441.266700 | 1442.943800 | +1.677100 |
| 06/04/2026 | +0.2161% | 1438.156000 | 1441.266700 | +3.110700 |
| 02/04/2026 | +0.0160% | 1437.925600 | 1438.156000 | +0.230400 |
| 01/04/2026 | -0.0140% | 1438.127200 | 1437.925600 | -0.201600 |
| 31/03/2026 | +0.1231% | 1436.358400 | 1438.127200 | +1.768800 |
| 30/03/2026 | +0.1921% | 1433.601800 | 1436.358400 | +2.756600 |
| 27/03/2026 | +0.0971% | 1432.210700 | 1433.601800 | +1.391100 |
| 26/03/2026 | +0.0877% | 1430.954800 | 1432.210700 | +1.255900 |
| 25/03/2026 | +0.1038% | 1429.470200 | 1430.954800 | +1.484600 |
| 24/03/2026 | +0.2884% | 1425.353400 | 1429.470200 | +4.116800 |
| 23/03/2026 | +0.0624% | 1424.464000 | 1425.353400 | +0.889400 |
| 20/03/2026 | +0.0883% | 1423.206100 | 1424.464000 | +1.257900 |
| 19/03/2026 | +0.0684% | 1422.233000 | 1423.206100 | +0.973100 |
| 18/03/2026 | +0.0699% | 1421.239500 | 1422.233000 | +0.993500 |
| 17/03/2026 | +0.0041% | 1421.180900 | 1421.239500 | +0.058600 |
| 16/03/2026 | +0.0541% | 1420.412800 | 1421.180900 | +0.768100 |
| 13/03/2026 | +0.0177% | 1420.161500 | 1420.412800 | +0.251300 |
| 12/03/2026 | +0.0592% | 1419.321000 | 1420.161500 | +0.840500 |
| 10/03/2026 | -0.0807% | 1420.467500 | 1419.321000 | -1.146500 |
| 09/03/2026 | +0.0847% | 1419.264800 | 1420.467500 | +1.202700 |
| 06/03/2026 | +0.0231% | 1418.936900 | 1419.264800 | +0.327900 |
| 05/03/2026 | +0.0323% | 1418.478500 | 1418.936900 | +0.458400 |
| 04/03/2026 | +0.0664% | 1417.537100 | 1418.478500 | +0.941400 |
| 03/03/2026 | +0.0369% | 1417.013800 | 1417.537100 | +0.523300 |
| 02/03/2026 | +0.1003% | 1415.593200 | 1417.013800 | +1.420600 |
| 27/02/2026 | +0.0100% | 1415.451800 | 1415.593200 | +0.141400 |
| 26/02/2026 | +0.0337% | 1414.974900 | 1415.451800 | +0.476900 |
| 25/02/2026 | +0.0138% | 1414.780000 | 1414.974900 | +0.194900 |
| 24/02/2026 | +0.0057% | 1414.698900 | 1414.780000 | +0.081100 |
| 23/02/2026 | +0.0510% | 1413.977600 | 1414.698900 | +0.721300 |
| 20/02/2026 | +0.0141% | 1413.778100 | 1413.977600 | +0.199500 |
| 19/02/2026 | +0.0140% | 1413.580300 | 1413.778100 | +0.197800 |
| 18/02/2026 | +0.0259% | 1413.214900 | 1413.580300 | +0.365400 |
| 17/02/2026 | +0.0576% | 1412.401300 | 1413.214900 | +0.813600 |
| 13/02/2026 | +0.0318% | 1411.952300 | 1412.401300 | +0.449000 |
Mostrando 1 -
100
de 1208 registros