Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0205%
Máximo
0.3061%
Mínimo
-0.1157%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0146% | 1482.517300 | 1482.734100 | +0.216800 |
| 14/10/2026 | +0.0138% | 1482.313000 | 1482.517300 | +0.204300 |
| 13/10/2026 | +0.0699% | 1481.277500 | 1482.313000 | +1.035500 |
| 09/10/2026 | +0.0059% | 1481.190700 | 1481.277500 | +0.086800 |
| 08/10/2026 | +0.0076% | 1481.078100 | 1481.190700 | +0.112600 |
| 07/10/2026 | +0.0341% | 1480.573400 | 1481.078100 | +0.504700 |
| 06/10/2026 | +0.0030% | 1480.529300 | 1480.573400 | +0.044100 |
| 05/10/2026 | +0.0194% | 1480.242700 | 1480.529300 | +0.286600 |
| 02/10/2026 | +0.0520% | 1479.472500 | 1480.242700 | +0.770200 |
| 01/10/2026 | +0.0394% | 1478.889400 | 1479.472500 | +0.583100 |
| 30/09/2026 | +0.0370% | 1478.342700 | 1478.889400 | +0.546700 |
| 29/09/2026 | -0.0041% | 1478.403000 | 1478.342700 | -0.060300 |
| 28/09/2026 | +0.0632% | 1477.468700 | 1478.403000 | +0.934300 |
| 25/09/2026 | -0.0239% | 1477.821700 | 1477.468700 | -0.353000 |
| 24/09/2026 | +0.0125% | 1477.637100 | 1477.821700 | +0.184600 |
| 23/09/2026 | +0.0005% | 1477.629900 | 1477.637100 | +0.007200 |
| 22/09/2026 | -0.0029% | 1477.673000 | 1477.629900 | -0.043100 |
| 21/09/2026 | +0.0588% | 1476.804400 | 1477.673000 | +0.868600 |
| 17/09/2026 | +0.0221% | 1476.477800 | 1476.804400 | +0.326600 |
| 16/09/2026 | +0.0428% | 1475.845700 | 1476.477800 | +0.632100 |
| 15/09/2026 | +0.0477% | 1475.142600 | 1475.845700 | +0.703100 |
| 14/09/2026 | +0.0986% | 1473.689200 | 1475.142600 | +1.453400 |
| 11/09/2026 | +0.0193% | 1473.404100 | 1473.689200 | +0.285100 |
| 10/09/2026 | +0.0437% | 1472.760500 | 1473.404100 | +0.643600 |
| 09/09/2026 | +0.0248% | 1472.395700 | 1472.760500 | +0.364800 |
| 08/09/2026 | +0.3061% | 1467.895300 | 1472.395700 | +4.500400 |
| 07/09/2026 | +0.0418% | 1467.281700 | 1467.895300 | +0.613600 |
| 04/09/2026 | +0.0250% | 1466.915600 | 1467.281700 | +0.366100 |
| 03/09/2026 | +0.0354% | 1466.396400 | 1466.915600 | +0.519200 |
| 02/09/2026 | +0.0383% | 1465.834800 | 1466.396400 | +0.561600 |
| 01/09/2026 | +0.0401% | 1465.247200 | 1465.834800 | +0.587600 |
| 31/08/2026 | +0.0494% | 1464.523200 | 1465.247200 | +0.724000 |
| 28/08/2026 | -0.0178% | 1464.784200 | 1464.523200 | -0.261000 |
| 27/08/2026 | +0.0098% | 1464.640900 | 1464.784200 | +0.143300 |
| 26/08/2026 | -0.0004% | 1464.647000 | 1464.640900 | -0.006100 |
| 25/08/2026 | +0.0068% | 1464.548000 | 1464.647000 | +0.099000 |
| 24/08/2026 | +0.0545% | 1463.750500 | 1464.548000 | +0.797500 |
| 21/08/2026 | +0.0080% | 1463.633500 | 1463.750500 | +0.117000 |
| 20/08/2026 | +0.0394% | 1463.056500 | 1463.633500 | +0.577000 |
| 19/08/2026 | +0.0194% | 1462.772100 | 1463.056500 | +0.284400 |
| 18/08/2026 | +0.0369% | 1462.233000 | 1462.772100 | +0.539100 |
| 17/08/2026 | +0.0339% | 1461.737500 | 1462.233000 | +0.495500 |
| 14/08/2026 | +0.0292% | 1461.310100 | 1461.737500 | +0.427400 |
| 13/08/2026 | +0.0131% | 1461.118900 | 1461.310100 | +0.191200 |
| 12/08/2026 | +0.0189% | 1460.842500 | 1461.118900 | +0.276400 |
| 11/08/2026 | +0.0203% | 1460.545900 | 1460.842500 | +0.296600 |
| 10/08/2026 | +0.0511% | 1459.800100 | 1460.545900 | +0.745800 |
| 07/08/2026 | +0.0173% | 1459.547900 | 1459.800100 | +0.252200 |
| 06/08/2026 | +0.0200% | 1459.255900 | 1459.547900 | +0.292000 |
| 05/08/2026 | -0.0049% | 1459.327600 | 1459.255900 | -0.071700 |
| 04/08/2026 | -0.0257% | 1459.703300 | 1459.327600 | -0.375700 |
| 03/08/2026 | +0.0241% | 1459.352200 | 1459.703300 | +0.351100 |
| 31/07/2026 | +0.0202% | 1459.058000 | 1459.352200 | +0.294200 |
| 30/07/2026 | +0.0325% | 1458.584600 | 1459.058000 | +0.473400 |
| 29/07/2026 | +0.0059% | 1458.498700 | 1458.584600 | +0.085900 |
| 28/07/2026 | -0.0158% | 1458.729300 | 1458.498700 | -0.230600 |
| 27/07/2026 | -0.0252% | 1459.097400 | 1458.729300 | -0.368100 |
| 24/07/2026 | +0.0214% | 1458.784700 | 1459.097400 | +0.312700 |
| 23/07/2026 | +0.0772% | 1457.658500 | 1458.784700 | +1.126200 |
| 22/07/2026 | +0.0435% | 1457.023900 | 1457.658500 | +0.634600 |
| 21/07/2026 | +0.0086% | 1456.898700 | 1457.023900 | +0.125200 |
| 20/07/2026 | +0.0412% | 1456.298500 | 1456.898700 | +0.600200 |
| 17/07/2026 | +0.0435% | 1455.665300 | 1456.298500 | +0.633200 |
| 15/07/2026 | +0.0144% | 1455.455400 | 1455.665300 | +0.209900 |
| 14/07/2026 | +0.0888% | 1454.163100 | 1455.455400 | +1.292300 |
| 10/07/2026 | +0.1028% | 1452.669400 | 1454.163100 | +1.493700 |
| 09/07/2026 | +0.0400% | 1452.088500 | 1452.669400 | +0.580900 |
| 08/07/2026 | +0.1573% | 1449.806800 | 1452.088500 | +2.281700 |
| 07/07/2026 | +0.0026% | 1449.768900 | 1449.806800 | +0.037900 |
| 06/07/2026 | +0.0334% | 1449.285000 | 1449.768900 | +0.483900 |
| 03/07/2026 | +0.0278% | 1448.882600 | 1449.285000 | +0.402400 |
| 02/07/2026 | +0.0031% | 1448.837500 | 1448.882600 | +0.045100 |
| 01/07/2026 | +0.0467% | 1448.161700 | 1448.837500 | +0.675800 |
| 30/06/2026 | +0.0503% | 1447.433300 | 1448.161700 | +0.728400 |
| 26/06/2026 | -0.0319% | 1447.894900 | 1447.433300 | -0.461600 |
| 25/06/2026 | -0.0006% | 1447.903300 | 1447.894900 | -0.008400 |
| 24/06/2026 | -0.0171% | 1448.150500 | 1447.903300 | -0.247200 |
| 23/06/2026 | +0.0022% | 1448.118300 | 1448.150500 | +0.032200 |
| 22/06/2026 | -0.0277% | 1448.519600 | 1448.118300 | -0.401300 |
| 19/06/2026 | -0.0102% | 1448.667200 | 1448.519600 | -0.147600 |
| 18/06/2026 | +0.0248% | 1448.308400 | 1448.667200 | +0.358800 |
| 17/06/2026 | +0.0174% | 1448.057100 | 1448.308400 | +0.251300 |
| 16/06/2026 | -0.1157% | 1449.734100 | 1448.057100 | -1.677000 |
| 15/06/2026 | -0.0551% | 1450.532900 | 1449.734100 | -0.798800 |
| 12/06/2026 | -0.0350% | 1451.041400 | 1450.532900 | -0.508500 |
| 11/06/2026 | -0.0058% | 1451.125900 | 1451.041400 | -0.084500 |
| 10/06/2026 | +0.0028% | 1451.084700 | 1451.125900 | +0.041200 |
| 09/06/2026 | -0.0273% | 1451.480900 | 1451.084700 | -0.396200 |
| 08/06/2026 | -0.0481% | 1452.179900 | 1451.480900 | -0.699000 |
| 05/06/2026 | +0.0198% | 1451.891800 | 1452.179900 | +0.288100 |
| 04/06/2026 | +0.0172% | 1451.642500 | 1451.891800 | +0.249300 |
| 03/06/2026 | -0.0055% | 1451.722100 | 1451.642500 | -0.079600 |
| 02/06/2026 | -0.0025% | 1451.758400 | 1451.722100 | -0.036300 |
| 01/06/2026 | +0.0475% | 1451.069300 | 1451.758400 | +0.689100 |
| 29/05/2026 | +0.0151% | 1450.850600 | 1451.069300 | +0.218700 |
| 28/05/2026 | -0.0037% | 1450.903900 | 1450.850600 | -0.053300 |
| 27/05/2026 | -0.1008% | 1452.367700 | 1450.903900 | -1.463800 |
| 26/05/2026 | -0.0090% | 1452.499000 | 1452.367700 | -0.131300 |
| 25/05/2026 | -0.0323% | 1452.968100 | 1452.499000 | -0.469100 |
| 22/05/2026 | +0.0175% | 1452.714500 | 1452.968100 | +0.253600 |
Mostrando 1 -
100
de 1271 registros