Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0178%
Máximo
0.2161%
Mínimo
-0.1547%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1241 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0401% 1465.247200 1465.834800 +0.587600
31/08/2026 +0.0494% 1464.523200 1465.247200 +0.724000
28/08/2026 -0.0178% 1464.784200 1464.523200 -0.261000
27/08/2026 +0.0098% 1464.640900 1464.784200 +0.143300
26/08/2026 -0.0004% 1464.647000 1464.640900 -0.006100
25/08/2026 +0.0068% 1464.548000 1464.647000 +0.099000
24/08/2026 +0.0545% 1463.750500 1464.548000 +0.797500
21/08/2026 +0.0080% 1463.633500 1463.750500 +0.117000
20/08/2026 +0.0394% 1463.056500 1463.633500 +0.577000
19/08/2026 +0.0194% 1462.772100 1463.056500 +0.284400
18/08/2026 +0.0369% 1462.233000 1462.772100 +0.539100
17/08/2026 +0.0339% 1461.737500 1462.233000 +0.495500
14/08/2026 +0.0292% 1461.310100 1461.737500 +0.427400
13/08/2026 +0.0131% 1461.118900 1461.310100 +0.191200
12/08/2026 +0.0189% 1460.842500 1461.118900 +0.276400
11/08/2026 +0.0203% 1460.545900 1460.842500 +0.296600
10/08/2026 +0.0511% 1459.800100 1460.545900 +0.745800
07/08/2026 +0.0173% 1459.547900 1459.800100 +0.252200
06/08/2026 +0.0200% 1459.255900 1459.547900 +0.292000
05/08/2026 -0.0049% 1459.327600 1459.255900 -0.071700
04/08/2026 -0.0257% 1459.703300 1459.327600 -0.375700
03/08/2026 +0.0241% 1459.352200 1459.703300 +0.351100
31/07/2026 +0.0202% 1459.058000 1459.352200 +0.294200
30/07/2026 +0.0325% 1458.584600 1459.058000 +0.473400
29/07/2026 +0.0059% 1458.498700 1458.584600 +0.085900
28/07/2026 -0.0158% 1458.729300 1458.498700 -0.230600
27/07/2026 -0.0252% 1459.097400 1458.729300 -0.368100
24/07/2026 +0.0214% 1458.784700 1459.097400 +0.312700
23/07/2026 +0.0772% 1457.658500 1458.784700 +1.126200
22/07/2026 +0.0435% 1457.023900 1457.658500 +0.634600
21/07/2026 +0.0086% 1456.898700 1457.023900 +0.125200
20/07/2026 +0.0412% 1456.298500 1456.898700 +0.600200
17/07/2026 +0.0435% 1455.665300 1456.298500 +0.633200
15/07/2026 +0.0144% 1455.455400 1455.665300 +0.209900
14/07/2026 +0.0888% 1454.163100 1455.455400 +1.292300
10/07/2026 +0.1028% 1452.669400 1454.163100 +1.493700
09/07/2026 +0.0400% 1452.088500 1452.669400 +0.580900
08/07/2026 +0.1573% 1449.806800 1452.088500 +2.281700
07/07/2026 +0.0026% 1449.768900 1449.806800 +0.037900
06/07/2026 +0.0334% 1449.285000 1449.768900 +0.483900
03/07/2026 +0.0278% 1448.882600 1449.285000 +0.402400
02/07/2026 +0.0031% 1448.837500 1448.882600 +0.045100
01/07/2026 +0.0467% 1448.161700 1448.837500 +0.675800
30/06/2026 +0.0503% 1447.433300 1448.161700 +0.728400
26/06/2026 -0.0319% 1447.894900 1447.433300 -0.461600
25/06/2026 -0.0006% 1447.903300 1447.894900 -0.008400
24/06/2026 -0.0171% 1448.150500 1447.903300 -0.247200
23/06/2026 +0.0022% 1448.118300 1448.150500 +0.032200
22/06/2026 -0.0277% 1448.519600 1448.118300 -0.401300
19/06/2026 -0.0102% 1448.667200 1448.519600 -0.147600
18/06/2026 +0.0248% 1448.308400 1448.667200 +0.358800
17/06/2026 +0.0174% 1448.057100 1448.308400 +0.251300
16/06/2026 -0.1157% 1449.734100 1448.057100 -1.677000
15/06/2026 -0.0551% 1450.532900 1449.734100 -0.798800
12/06/2026 -0.0350% 1451.041400 1450.532900 -0.508500
11/06/2026 -0.0058% 1451.125900 1451.041400 -0.084500
10/06/2026 +0.0028% 1451.084700 1451.125900 +0.041200
09/06/2026 -0.0273% 1451.480900 1451.084700 -0.396200
08/06/2026 -0.0481% 1452.179900 1451.480900 -0.699000
05/06/2026 +0.0198% 1451.891800 1452.179900 +0.288100
04/06/2026 +0.0172% 1451.642500 1451.891800 +0.249300
03/06/2026 -0.0055% 1451.722100 1451.642500 -0.079600
02/06/2026 -0.0025% 1451.758400 1451.722100 -0.036300
01/06/2026 +0.0475% 1451.069300 1451.758400 +0.689100
29/05/2026 +0.0151% 1450.850600 1451.069300 +0.218700
28/05/2026 -0.0037% 1450.903900 1450.850600 -0.053300
27/05/2026 -0.1008% 1452.367700 1450.903900 -1.463800
26/05/2026 -0.0090% 1452.499000 1452.367700 -0.131300
25/05/2026 -0.0323% 1452.968100 1452.499000 -0.469100
22/05/2026 +0.0175% 1452.714500 1452.968100 +0.253600
20/05/2026 -0.0084% 1452.836300 1452.714500 -0.121800
19/05/2026 +0.0317% 1452.375600 1452.836300 +0.460700
18/05/2026 +0.0713% 1451.340100 1452.375600 +1.035500
15/05/2026 +0.0463% 1450.668200 1451.340100 +0.671900
14/05/2026 +0.0215% 1450.356300 1450.668200 +0.311900
13/05/2026 +0.0298% 1449.923700 1450.356300 +0.432600
12/05/2026 +0.0240% 1449.575200 1449.923700 +0.348500
11/05/2026 +0.0634% 1448.655900 1449.575200 +0.919300
08/05/2026 -0.0680% 1449.640800 1448.655900 -0.984900
07/05/2026 -0.0056% 1449.722000 1449.640800 -0.081200
06/05/2026 +0.0004% 1449.716800 1449.722000 +0.005200
05/05/2026 +0.0351% 1449.207400 1449.716800 +0.509400
04/05/2026 +0.1166% 1447.518700 1449.207400 +1.688700
30/04/2026 +0.0396% 1446.945600 1447.518700 +0.573100
29/04/2026 +0.0973% 1445.538600 1446.945600 +1.407000
28/04/2026 +0.0159% 1445.308200 1445.538600 +0.230400
27/04/2026 +0.0359% 1444.790000 1445.308200 +0.518200
24/04/2026 +0.0326% 1444.319200 1444.790000 +0.470800
23/04/2026 +0.0623% 1443.419600 1444.319200 +0.899600
22/04/2026 +0.0677% 1442.443300 1443.419600 +0.976300
21/04/2026 +0.0613% 1441.559800 1442.443300 +0.883500
20/04/2026 -0.0358% 1442.075300 1441.559800 -0.515500
17/04/2026 -0.1547% 1442.528200 1440.298300 -2.229900
16/04/2026 +0.0314% 1442.075300 1442.528200 +0.452900
15/04/2026 -0.0611% 1442.956800 1442.075300 -0.881500
14/04/2026 +0.1163% 1441.279300 1442.956800 +1.677500
10/04/2026 -0.0332% 1441.758400 1441.279300 -0.479100
09/04/2026 -0.0822% 1442.943800 1441.758400 -1.185400
07/04/2026 +0.1163% 1441.266700 1442.943800 +1.677100
06/04/2026 +0.2161% 1438.156000 1441.266700 +3.110700
Mostrando 1 - 100 de 1241 registros
Volver al Detalle Ver Historial