Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0249%
Máximo
0.2786%
Mínimo
-0.1234%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0500% | 1356.821000 | 1357.499200 | +0.678200 |
| 17/02/2025 | +0.0961% | 1355.518000 | 1356.821000 | +1.303000 |
| 14/02/2025 | +0.0190% | 1355.261100 | 1355.518000 | +0.256900 |
| 13/02/2025 | -0.0168% | 1355.488200 | 1355.261100 | -0.227100 |
| 12/02/2025 | +0.0157% | 1355.274900 | 1355.488200 | +0.213300 |
| 11/02/2025 | +0.0573% | 1354.498000 | 1355.274900 | +0.776900 |
| 10/02/2025 | +0.0635% | 1353.637800 | 1354.498000 | +0.860200 |
| 07/02/2025 | +0.0491% | 1352.973100 | 1353.637800 | +0.664700 |
| 06/02/2025 | +0.0220% | 1352.675300 | 1352.973100 | +0.297800 |
| 05/02/2025 | +0.0238% | 1352.352800 | 1352.675300 | +0.322500 |
| 04/02/2025 | -0.0029% | 1352.391900 | 1352.352800 | -0.039100 |
| 03/02/2025 | +0.0450% | 1351.783500 | 1352.391900 | +0.608400 |
| 31/01/2025 | +0.0714% | 1350.818800 | 1351.783500 | +0.964700 |
| 30/01/2025 | +0.0365% | 1350.325900 | 1350.818800 | +0.492900 |
| 29/01/2025 | +0.0147% | 1350.126800 | 1350.325900 | +0.199100 |
| 28/01/2025 | -0.0232% | 1350.440300 | 1350.126800 | -0.313500 |
| 27/01/2025 | +0.0374% | 1349.935800 | 1350.440300 | +0.504500 |
| 24/01/2025 | +0.0046% | 1349.873900 | 1349.935800 | +0.061900 |
| 23/01/2025 | +0.0123% | 1349.707400 | 1349.873900 | +0.166500 |
| 22/01/2025 | +0.0228% | 1349.399500 | 1349.707400 | +0.307900 |
| 21/01/2025 | +0.0000% | 1349.399000 | 1349.399500 | +0.000500 |
| 20/01/2025 | +0.0230% | 1349.088500 | 1349.399000 | +0.310500 |
| 17/01/2025 | -0.0120% | 1349.249900 | 1349.088500 | -0.161400 |
| 16/01/2025 | +0.0572% | 1348.478100 | 1349.249900 | +0.771800 |
| 15/01/2025 | +0.0656% | 1347.593800 | 1348.478100 | +0.884300 |
| 14/01/2025 | +0.0591% | 1346.797400 | 1347.593800 | +0.796400 |
| 13/01/2025 | +0.0437% | 1346.209000 | 1346.797400 | +0.588400 |
| 10/01/2025 | +0.0266% | 1345.851400 | 1346.209000 | +0.357600 |
| 09/01/2025 | +0.0372% | 1345.350400 | 1345.851400 | +0.501000 |
| 08/01/2025 | -0.0321% | 1345.781800 | 1345.350400 | -0.431400 |
| 07/01/2025 | +0.0428% | 1345.206400 | 1345.781800 | +0.575400 |
| 06/01/2025 | +0.0805% | 1344.124200 | 1345.206400 | +1.082200 |
| 03/01/2025 | +0.0538% | 1343.401600 | 1344.124200 | +0.722600 |
| 02/01/2025 | +0.0669% | 1342.503300 | 1343.401600 | +0.898300 |
| 31/12/2024 | +0.0102% | 1342.366800 | 1342.503300 | +0.136500 |
| 30/12/2024 | +0.0722% | 1341.397300 | 1342.366800 | +0.969500 |
| 27/12/2024 | +0.0137% | 1341.213000 | 1341.397300 | +0.184300 |
| 26/12/2024 | +0.0171% | 1340.983300 | 1341.213000 | +0.229700 |
| 24/12/2024 | +0.0122% | 1340.820000 | 1340.983300 | +0.163300 |
| 23/12/2024 | +0.0518% | 1340.125300 | 1340.820000 | +0.694700 |
| 20/12/2024 | +0.0061% | 1340.044100 | 1340.125300 | +0.081200 |
| 19/12/2024 | +0.0210% | 1339.762300 | 1340.044100 | +0.281800 |
| 18/12/2024 | +0.0714% | 1338.806000 | 1339.762300 | +0.956300 |
| 17/12/2024 | -0.0051% | 1338.874700 | 1338.806000 | -0.068700 |
| 16/12/2024 | +0.0284% | 1338.495000 | 1338.874700 | +0.379700 |
| 13/12/2024 | +0.0043% | 1338.436800 | 1338.495000 | +0.058200 |
| 12/12/2024 | -0.0157% | 1338.646400 | 1338.436800 | -0.209600 |
| 11/12/2024 | -0.0101% | 1338.781600 | 1338.646400 | -0.135200 |
| 10/12/2024 | -0.0113% | 1338.932600 | 1338.781600 | -0.151000 |
| 09/12/2024 | +0.0623% | 1338.098700 | 1338.932600 | +0.833900 |
| 06/12/2024 | +0.0041% | 1338.044100 | 1338.098700 | +0.054600 |
| 05/12/2024 | +0.0210% | 1337.762500 | 1338.044100 | +0.281600 |
| 04/12/2024 | +0.0423% | 1337.197200 | 1337.762500 | +0.565300 |
| 03/12/2024 | +0.0241% | 1336.874500 | 1337.197200 | +0.322700 |
| 02/12/2024 | +0.0418% | 1336.316400 | 1336.874500 | +0.558100 |
| 29/11/2024 | +0.0453% | 1335.711200 | 1336.316400 | +0.605200 |
| 28/11/2024 | +0.0122% | 1335.547600 | 1335.711200 | +0.163600 |
| 27/11/2024 | +0.0047% | 1335.485100 | 1335.547600 | +0.062500 |
| 26/11/2024 | +0.0243% | 1335.161200 | 1335.485100 | +0.323900 |
| 25/11/2024 | +0.0756% | 1334.151700 | 1335.161200 | +1.009500 |
| 22/11/2024 | +0.0521% | 1333.457300 | 1334.151700 | +0.694400 |
| 21/11/2024 | +0.0349% | 1332.992400 | 1333.457300 | +0.464900 |
| 20/11/2024 | +0.0322% | 1332.563600 | 1332.992400 | +0.428800 |
| 19/11/2024 | -0.0046% | 1332.624300 | 1332.563600 | -0.060700 |
| 18/11/2024 | +0.0679% | 1331.719100 | 1332.624300 | +0.905200 |
| 15/11/2024 | -0.0066% | 1331.806800 | 1331.719100 | -0.087700 |
| 14/11/2024 | +0.0312% | 1331.391800 | 1331.806800 | +0.415000 |
| 13/11/2024 | +0.0188% | 1331.141600 | 1331.391800 | +0.250200 |
| 12/11/2024 | +0.0270% | 1330.781600 | 1331.141600 | +0.360000 |
| 11/11/2024 | +0.0906% | 1329.576100 | 1330.781600 | +1.205500 |
| 08/11/2024 | +0.2786% | 1325.876400 | 1329.576100 | +3.699700 |
| 07/11/2024 | +0.0393% | 1325.354800 | 1325.876400 | +0.521600 |
| 06/11/2024 | +0.0447% | 1324.762000 | 1325.354800 | +0.592800 |
| 05/11/2024 | +0.0193% | 1324.506000 | 1324.762000 | +0.256000 |
| 04/11/2024 | +0.0361% | 1324.027300 | 1324.506000 | +0.478700 |
| 30/10/2024 | +0.0213% | 1323.745000 | 1324.027300 | +0.282300 |
| 29/10/2024 | -0.0128% | 1323.913800 | 1323.745000 | -0.168800 |
| 28/10/2024 | -0.0134% | 1324.091200 | 1323.913800 | -0.177400 |
| 25/10/2024 | +0.0346% | 1323.633200 | 1324.091200 | +0.458000 |
| 24/10/2024 | +0.0049% | 1323.568600 | 1323.633200 | +0.064600 |
| 23/10/2024 | -0.0591% | 1324.351600 | 1323.568600 | -0.783000 |
| 22/10/2024 | -0.0388% | 1324.865400 | 1324.351600 | -0.513800 |
| 21/10/2024 | -0.0191% | 1325.118500 | 1324.865400 | -0.253100 |
| 18/10/2024 | +0.0330% | 1324.681500 | 1325.118500 | +0.437000 |
| 17/10/2024 | +0.0172% | 1324.454200 | 1324.681500 | +0.227300 |
| 16/10/2024 | +0.0754% | 1323.455600 | 1324.454200 | +0.998600 |
| 15/10/2024 | -0.0142% | 1323.642900 | 1323.455600 | -0.187300 |
| 14/10/2024 | +0.0433% | 1323.070500 | 1323.642900 | +0.572400 |
| 11/10/2024 | -0.0110% | 1323.216100 | 1323.070500 | -0.145600 |
| 10/10/2024 | -0.0145% | 1323.407400 | 1323.216100 | -0.191300 |
| 09/10/2024 | -0.1234% | 1325.041600 | 1323.407400 | -1.634200 |
| 08/10/2024 | -0.0328% | 1325.476600 | 1325.041600 | -0.435000 |
| 07/10/2024 | +0.0493% | 1324.823400 | 1325.476600 | +0.653200 |
| 04/10/2024 | -0.0230% | 1325.128700 | 1324.823400 | -0.305300 |
| 03/10/2024 | -0.0341% | 1325.580600 | 1325.128700 | -0.451900 |
| 02/10/2024 | +0.0308% | 1325.171800 | 1325.580600 | +0.408800 |
| 01/10/2024 | +0.0038% | 1325.121600 | 1325.171800 | +0.050200 |
| 30/09/2024 | +0.0326% | 1324.689500 | 1325.121600 | +0.432100 |
| 27/09/2024 | +0.0271% | 1324.331100 | 1324.689500 | +0.358400 |
| 26/09/2024 | +0.0192% | 1324.077400 | 1324.331100 | +0.253700 |
Mostrando 401 -
500
de 1271 registros