Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0519%
Máximo
0.5868%
Mínimo
-0.3775%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1271 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.2019% 1065.398400 1067.551400 +2.153000
22/04/2022 +0.0212% 1065.172900 1065.398400 +0.225500
21/04/2022 +0.0570% 1064.565800 1065.172900 +0.607100
20/04/2022 +0.0505% 1064.028100 1064.565800 +0.537700
19/04/2022 +0.0810% 1063.166500 1064.028100 +0.861600
18/04/2022 +0.2009% 1061.033100 1063.166500 +2.133400
14/04/2022 +0.1669% 1059.263500 1061.033100 +1.769600
13/04/2022 +0.2555% 1056.560900 1059.263500 +2.702600
12/04/2022 +0.0816% 1055.699600 1056.560900 +0.861300
11/04/2022 +0.2821% 1052.726100 1055.699600 +2.973500
08/04/2022 +0.4804% 1047.680700 1052.726100 +5.045400
07/04/2022 +0.0810% 1046.832600 1047.680700 +0.848100
06/04/2022 +0.0768% 1046.029200 1046.832600 +0.803400
05/04/2022 +0.0719% 1045.276900 1046.029200 +0.752300
04/04/2022 +0.1508% 1043.701400 1045.276900 +1.575500
01/04/2022 -0.0320% 1044.035400 1043.701400 -0.334000
31/03/2022 +0.0955% 1043.039100 1044.035400 +0.996300
30/03/2022 -0.0615% 1043.680600 1043.039100 -0.641500
29/03/2022 -0.0066% 1043.749500 1043.680600 -0.068900
28/03/2022 -0.0106% 1043.859900 1043.749500 -0.110400
25/03/2022 +0.0472% 1043.367700 1043.859900 +0.492200
24/03/2022 +0.0666% 1042.673100 1043.367700 +0.694600
23/03/2022 +0.0496% 1042.156200 1042.673100 +0.516900
22/03/2022 +0.0587% 1041.544800 1042.156200 +0.611400
21/03/2022 +0.0861% 1040.648700 1041.544800 +0.896100
18/03/2022 +0.0311% 1040.325600 1040.648700 +0.323100
17/03/2022 -0.0355% 1040.695200 1040.325600 -0.369600
16/03/2022 +0.0326% 1040.355500 1040.695200 +0.339700
15/03/2022 -0.1670% 1042.094000 1040.355500 -1.738500
14/03/2022 +0.0306% 1041.775000 1042.094000 +0.319000
11/03/2022 -0.0471% 1042.266300 1041.775000 -0.491300
10/03/2022 +0.0851% 1041.379800 1042.266300 +0.886500
09/03/2022 +0.0264% 1041.104500 1041.379800 +0.275300
08/03/2022 -0.0758% 1041.893800 1041.104500 -0.789300
07/03/2022 +0.3588% 1038.161900 1041.893800 +3.731900
04/03/2022 +0.0859% 1037.270900 1038.161900 +0.891000
03/03/2022 +0.0509% 1036.742800 1037.270900 +0.528100
02/03/2022 +0.0567% 1036.155300 1036.742800 +0.587500
01/03/2022 +0.1286% 1034.823200 1036.155300 +1.332100
28/02/2022 +0.0824% 1033.971000 1034.823200 +0.852200
25/02/2022 -0.0248% 1034.227700 1033.971000 -0.256700
24/02/2022 +0.1370% 1032.811400 1034.227700 +1.416300
23/02/2022 +0.1894% 1030.857300 1032.811400 +1.954100
22/02/2022 +0.0401% 1030.443900 1030.857300 +0.413400
21/02/2022 +0.0785% 1029.635700 1030.443900 +0.808200
18/02/2022 +0.0051% 1029.583200 1029.635700 +0.052500
17/02/2022 -0.0252% 1029.842800 1029.583200 -0.259600
16/02/2022 -0.0225% 1030.074700 1029.842800 -0.231900
15/02/2022 -0.0365% 1030.451100 1030.074700 -0.376400
14/02/2022 +0.2063% 1028.327000 1030.451100 +2.124100
11/02/2022 -0.0700% 1029.047400 1028.327000 -0.720400
10/02/2022 +0.0496% 1028.537500 1029.047400 +0.509900
09/02/2022 -0.0494% 1029.045300 1028.537500 -0.507800
08/02/2022 +0.5868% 1023.024600 1029.045300 +6.020700
07/02/2022 +0.0494% 1022.519400 1023.024600 +0.505200
04/02/2022 +0.0296% 1022.216800 1022.519400 +0.302600
03/02/2022 +0.0004% 1022.213000 1022.216800 +0.003800
02/02/2022 -0.0189% 1022.406000 1022.213000 -0.193000
01/02/2022 +0.0551% 1021.842900 1022.406000 +0.563100
31/01/2022 +0.0946% 1020.876700 1021.842900 +0.966200
28/01/2022 +0.0353% 1020.516000 1020.876700 +0.360700
27/01/2022 -0.3775% 1024.375400 1020.516000 -3.859400
26/01/2022 +0.0515% 1023.847700 1024.375400 +0.527700
25/01/2022 +0.0554% 1023.280800 1023.847700 +0.566900
24/01/2022 +0.1053% 1022.203600 1023.280800 +1.077200
21/01/2022 +0.1071% 1021.109400 1022.203600 +1.094200
20/01/2022 +0.0274% 1020.829300 1021.109400 +0.280100
19/01/2022 -0.0170% 1021.002800 1020.829300 -0.173500
18/01/2022 -0.0452% 1021.464000 1021.002800 -0.461200
17/01/2022 +0.0547% 1020.905300 1021.464000 +0.558700
14/01/2022 -0.0021% 1020.926300 1020.905300 -0.021000
13/01/2022 -0.0077% 1021.004700 1020.926300 -0.078400
12/01/2022 +0.0685% 1020.305100 1021.004700 +0.699600
11/01/2022 -0.0612% 1020.929900 1020.305100 -0.624800
10/01/2022 +0.0815% 1020.097700 1020.929900 +0.832200
07/01/2022 +0.1999% 1018.060500 1020.097700 +2.037200
06/01/2022 -0.0012% 1018.072700 1018.060500 -0.012200
05/01/2022 -0.0372% 1018.451600 1018.072700 -0.378900
04/01/2022 -0.0038% 1018.490600 1018.451600 -0.039000
03/01/2022 +0.0676% 1017.802000 1018.490600 +0.688600
31/12/2021 +0.0150% 1017.649400 1017.802000 +0.152600
30/12/2021 +0.0150% 1017.497200 1017.649400 +0.152200
29/12/2021 -0.0122% 1017.621500 1017.497200 -0.124300
28/12/2021 +0.0068% 1017.552800 1017.621500 +0.068700
27/12/2021 +0.0704% 1016.836300 1017.552800 +0.716500
24/12/2021 +0.1156% 1015.661700 1016.836300 +1.174600
23/12/2021 +0.0619% 1015.033200 1015.661700 +0.628500
22/12/2021 +0.0196% 1014.833800 1015.033200 +0.199400
21/12/2021 +0.0303% 1014.526100 1014.833800 +0.307700
20/12/2021 +0.0716% 1013.800400 1014.526100 +0.725700
17/12/2021 -0.0540% 1014.347700 1013.800400 -0.547300
16/12/2021 -0.0058% 1014.406500 1014.347700 -0.058800
15/12/2021 -0.1603% 1016.034100 1014.406500 -1.627600
14/12/2021 -0.0690% 1016.735100 1016.034100 -0.701000
13/12/2021 +0.0834% 1015.887800 1016.735100 +0.847300
10/12/2021 +0.0158% 1015.727500 1015.887800 +0.160300
09/12/2021 +0.0571% 1015.148100 1015.727500 +0.579400
07/12/2021 -0.0060% 1015.209100 1015.148100 -0.061000
06/12/2021 +0.1263% 1013.928200 1015.209100 +1.280900
03/12/2021 +0.0389% 1013.533700 1013.928200 +0.394500
Mostrando 1101 - 1200 de 1271 registros
Volver al Detalle Ver Historial