Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0406%
Máximo
0.2900%
Mínimo
-0.1471%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1271 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.1014% 1150.498700 1151.666000 +1.167300
10/02/2023 +0.0130% 1150.348800 1150.498700 +0.149900
09/02/2023 -0.0211% 1150.592100 1150.348800 -0.243300
08/02/2023 +0.1536% 1148.826500 1150.592100 +1.765600
07/02/2023 +0.0142% 1148.663300 1148.826500 +0.163200
06/02/2023 +0.0343% 1148.269600 1148.663300 +0.393700
03/02/2023 +0.0019% 1148.248000 1148.269600 +0.021600
02/02/2023 +0.0367% 1147.826200 1148.248000 +0.421800
01/02/2023 +0.0264% 1147.523400 1147.826200 +0.302800
31/01/2023 -0.0282% 1147.847200 1147.523400 -0.323800
30/01/2023 +0.0816% 1146.910400 1147.847200 +0.936800
27/01/2023 +0.0231% 1146.645600 1146.910400 +0.264800
26/01/2023 +0.0200% 1146.415900 1146.645600 +0.229700
25/01/2023 +0.0063% 1146.343300 1146.415900 +0.072600
24/01/2023 +0.0037% 1146.300900 1146.343300 +0.042400
23/01/2023 +0.0973% 1145.186300 1146.300900 +1.114600
20/01/2023 +0.0134% 1145.033400 1145.186300 +0.152900
19/01/2023 +0.0083% 1144.938900 1145.033400 +0.094500
18/01/2023 +0.0187% 1144.725300 1144.938900 +0.213600
17/01/2023 +0.0326% 1144.352200 1144.725300 +0.373100
16/01/2023 +0.0971% 1143.241700 1144.352200 +1.110500
13/01/2023 +0.0113% 1143.112400 1143.241700 +0.129300
12/01/2023 +0.1229% 1141.708400 1143.112400 +1.404000
11/01/2023 +0.0804% 1140.791100 1141.708400 +0.917300
10/01/2023 +0.0416% 1140.316700 1140.791100 +0.474400
09/01/2023 +0.1360% 1138.766800 1140.316700 +1.549900
06/01/2023 +0.0083% 1138.672300 1138.766800 +0.094500
05/01/2023 +0.0809% 1137.751600 1138.672300 +0.920700
04/01/2023 +0.1122% 1136.476300 1137.751600 +1.275300
03/01/2023 +0.1061% 1135.271400 1136.476300 +1.204900
30/12/2022 +0.0607% 1134.582700 1135.271400 +0.688700
29/12/2022 +0.0452% 1134.069900 1134.582700 +0.512800
28/12/2022 +0.0603% 1133.385700 1134.069900 +0.684200
27/12/2022 +0.0484% 1132.837400 1133.385700 +0.548300
26/12/2022 +0.0813% 1131.916800 1132.837400 +0.920600
23/12/2022 +0.0158% 1131.737500 1131.916800 +0.179300
22/12/2022 -0.0151% 1131.908200 1131.737500 -0.170700
21/12/2022 -0.0111% 1132.034400 1131.908200 -0.126200
20/12/2022 +0.0022% 1132.009100 1132.034400 +0.025300
19/12/2022 +0.0539% 1131.399400 1132.009100 +0.609700
16/12/2022 +0.0022% 1131.374200 1131.399400 +0.025200
15/12/2022 -0.0074% 1131.458400 1131.374200 -0.084200
14/12/2022 +0.0152% 1131.286200 1131.458400 +0.172200
13/12/2022 +0.0617% 1130.588700 1131.286200 +0.697500
12/12/2022 +0.0347% 1130.196600 1130.588700 +0.392100
09/12/2022 +0.1142% 1128.906900 1130.196600 +1.289700
07/12/2022 +0.2154% 1126.478200 1128.906900 +2.428700
06/12/2022 -0.0454% 1126.990300 1126.478200 -0.512100
05/12/2022 +0.0605% 1126.308400 1126.990300 +0.681900
02/12/2022 +0.0298% 1125.972300 1126.308400 +0.336100
01/12/2022 +0.0877% 1124.985200 1125.972300 +0.987100
30/11/2022 -0.0296% 1125.318400 1124.985200 -0.333200
29/11/2022 +0.0574% 1124.672400 1125.318400 +0.646000
28/11/2022 +0.0359% 1124.268200 1124.672400 +0.404200
25/11/2022 +0.0101% 1124.154600 1124.268200 +0.113600
24/11/2022 -0.0476% 1124.689300 1124.154600 -0.534700
23/11/2022 -0.0373% 1125.108800 1124.689300 -0.419500
22/11/2022 -0.0021% 1125.132300 1125.108800 -0.023500
21/11/2022 +0.1262% 1123.713000 1125.132300 +1.419300
18/11/2022 +0.0155% 1123.539100 1123.713000 +0.173900
17/11/2022 +0.0095% 1123.432300 1123.539100 +0.106800
16/11/2022 +0.0586% 1122.774700 1123.432300 +0.657600
15/11/2022 +0.1502% 1121.089000 1122.774700 +1.685700
14/11/2022 +0.0853% 1120.133500 1121.089000 +0.955500
11/11/2022 +0.0118% 1120.001700 1120.133500 +0.131800
10/11/2022 +0.0903% 1118.991200 1120.001700 +1.010500
09/11/2022 +0.1385% 1117.442700 1118.991200 +1.548500
08/11/2022 -0.1117% 1118.692100 1117.442700 -1.249400
07/11/2022 +0.1238% 1117.308000 1118.692100 +1.384100
04/11/2022 +0.0733% 1116.488900 1117.308000 +0.819100
03/11/2022 +0.0426% 1116.013700 1116.488900 +0.475200
02/11/2022 +0.2372% 1113.370100 1116.013700 +2.643600
28/10/2022 +0.0332% 1113.000000 1113.370100 +0.370100
27/10/2022 +0.0207% 1112.769200 1113.000000 +0.230800
26/10/2022 -0.0035% 1112.808100 1112.769200 -0.038900
25/10/2022 +0.0361% 1112.406800 1112.808100 +0.401300
24/10/2022 +0.1220% 1111.050300 1112.406800 +1.356500
21/10/2022 +0.1052% 1109.882400 1111.050300 +1.167900
20/10/2022 +0.0298% 1109.552000 1109.882400 +0.330400
19/10/2022 +0.0422% 1109.084100 1109.552000 +0.467900
18/10/2022 +0.0408% 1108.632100 1109.084100 +0.452000
17/10/2022 +0.1156% 1107.350800 1108.632100 +1.281300
14/10/2022 +0.0284% 1107.036100 1107.350800 +0.314700
13/10/2022 +0.0470% 1106.515500 1107.036100 +0.520600
12/10/2022 -0.0065% 1106.587200 1106.515500 -0.071700
11/10/2022 +0.1631% 1104.784100 1106.587200 +1.803100
07/10/2022 +0.0450% 1104.287100 1104.784100 +0.497000
06/10/2022 -0.0795% 1105.165800 1104.287100 -0.878700
05/10/2022 -0.0439% 1105.651400 1105.165800 -0.485600
04/10/2022 -0.0168% 1105.837400 1105.651400 -0.186000
03/10/2022 +0.1122% 1104.597600 1105.837400 +1.239800
30/09/2022 +0.0032% 1104.561900 1104.597600 +0.035700
29/09/2022 -0.0497% 1105.111100 1104.561900 -0.549200
28/09/2022 -0.1471% 1106.737800 1105.111100 -1.626700
27/09/2022 -0.1022% 1107.869000 1106.737800 -1.131200
26/09/2022 -0.0193% 1108.083200 1107.869000 -0.214200
23/09/2022 -0.0004% 1108.087400 1108.083200 -0.004200
22/09/2022 -0.0535% 1108.680700 1108.087400 -0.593300
21/09/2022 -0.0343% 1109.060800 1108.680700 -0.380100
20/09/2022 +0.2900% 1105.849200 1109.060800 +3.211600
Mostrando 901 - 1000 de 1271 registros
Volver al Detalle Ver Historial