Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0415%
Máximo
0.2323%
Mínimo
-0.1668%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1271 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0401% 1277.611300 1278.124000 +0.512700
25/04/2024 -0.0169% 1277.827500 1277.611300 -0.216200
24/04/2024 +0.0198% 1277.574500 1277.827500 +0.253000
23/04/2024 +0.0393% 1277.073100 1277.574500 +0.501400
22/04/2024 +0.0555% 1276.363900 1277.073100 +0.709200
19/04/2024 +0.0123% 1276.207200 1276.363900 +0.156700
18/04/2024 -0.0557% 1276.918200 1276.207200 -0.711000
17/04/2024 +0.0223% 1276.634100 1276.918200 +0.284100
16/04/2024 +0.0193% 1276.388000 1276.634100 +0.246100
15/04/2024 +0.0455% 1275.808000 1276.388000 +0.580000
12/04/2024 +0.0171% 1275.590000 1275.808000 +0.218000
11/04/2024 +0.0427% 1275.045600 1275.590000 +0.544400
10/04/2024 +0.0218% 1274.768300 1275.045600 +0.277300
09/04/2024 +0.0674% 1273.910000 1274.768300 +0.858300
08/04/2024 -0.0588% 1274.658800 1273.910000 -0.748800
05/04/2024 +0.0589% 1273.908800 1274.658800 +0.750000
04/04/2024 +0.0215% 1273.635200 1273.908800 +0.273600
03/04/2024 +0.0723% 1272.714700 1273.635200 +0.920500
02/04/2024 +0.0474% 1272.111100 1272.714700 +0.603600
01/04/2024 +0.1077% 1270.741800 1272.111100 +1.369300
28/03/2024 +0.0244% 1270.431600 1270.741800 +0.310200
27/03/2024 +0.0676% 1269.573000 1270.431600 +0.858600
26/03/2024 +0.0188% 1269.334900 1269.573000 +0.238100
25/03/2024 +0.0827% 1268.285100 1269.334900 +1.049800
22/03/2024 +0.0061% 1268.207900 1268.285100 +0.077200
21/03/2024 +0.0357% 1267.754600 1268.207900 +0.453300
20/03/2024 -0.0189% 1267.994200 1267.754600 -0.239600
19/03/2024 +0.0143% 1267.812900 1267.994200 +0.181300
18/03/2024 +0.0427% 1267.272100 1267.812900 +0.540800
15/03/2024 +0.0430% 1266.727900 1267.272100 +0.544200
14/03/2024 +0.0063% 1266.648500 1266.727900 +0.079400
13/03/2024 +0.0663% 1265.809000 1266.648500 +0.839500
12/03/2024 -0.0611% 1266.582600 1265.809000 -0.773600
11/03/2024 +0.0569% 1265.862500 1266.582600 +0.720100
08/03/2024 +0.1687% 1263.729200 1265.862500 +2.133300
07/03/2024 +0.0576% 1263.001900 1263.729200 +0.727300
06/03/2024 +0.0453% 1262.429600 1263.001900 +0.572300
05/03/2024 +0.0930% 1261.255900 1262.429600 +1.173700
04/03/2024 +0.0504% 1260.620800 1261.255900 +0.635100
01/03/2024 +0.1559% 1258.657500 1260.620800 +1.963300
29/02/2024 +0.0051% 1258.593900 1258.657500 +0.063600
28/02/2024 -0.0426% 1259.130200 1258.593900 -0.536300
27/02/2024 -0.0041% 1259.181600 1259.130200 -0.051400
26/02/2024 +0.0515% 1258.533900 1259.181600 +0.647700
23/02/2024 -0.0290% 1258.899200 1258.533900 -0.365300
22/02/2024 +0.0642% 1258.091800 1258.899200 +0.807400
21/02/2024 +0.0154% 1257.898400 1258.091800 +0.193400
20/02/2024 +0.0278% 1257.548900 1257.898400 +0.349500
19/02/2024 +0.0543% 1256.866200 1257.548900 +0.682700
16/02/2024 -0.0343% 1257.296800 1256.866200 -0.430600
15/02/2024 +0.0508% 1256.658200 1257.296800 +0.638600
14/02/2024 +0.0145% 1256.476200 1256.658200 +0.182000
13/02/2024 +0.0260% 1256.149900 1256.476200 +0.326300
12/02/2024 +0.0615% 1255.377500 1256.149900 +0.772400
09/02/2024 +0.0287% 1255.017000 1255.377500 +0.360500
08/02/2024 +0.1462% 1253.183200 1255.017000 +1.833800
07/02/2024 +0.0744% 1252.250700 1253.183200 +0.932500
06/02/2024 +0.0336% 1251.830300 1252.250700 +0.420400
05/02/2024 +0.0183% 1251.601200 1251.830300 +0.229100
02/02/2024 +0.0498% 1250.978600 1251.601200 +0.622600
01/02/2024 +0.2323% 1248.076500 1250.978600 +2.902100
31/01/2024 +0.0727% 1247.169400 1248.076500 +0.907100
30/01/2024 +0.0299% 1246.796800 1247.169400 +0.372600
29/01/2024 +0.0949% 1245.614200 1246.796800 +1.182600
26/01/2024 +0.0407% 1245.107500 1245.614200 +0.506700
25/01/2024 +0.0437% 1244.563100 1245.107500 +0.544400
24/01/2024 +0.0757% 1243.621700 1244.563100 +0.941400
23/01/2024 +0.0822% 1242.599800 1243.621700 +1.021900
22/01/2024 +0.0558% 1241.906300 1242.599800 +0.693500
19/01/2024 -0.0010% 1241.918800 1241.906300 -0.012500
18/01/2024 -0.0032% 1241.958600 1241.918800 -0.039800
17/01/2024 +0.0077% 1241.862700 1241.958600 +0.095900
16/01/2024 +0.0362% 1241.412700 1241.862700 +0.450000
15/01/2024 +0.0993% 1240.180300 1241.412700 +1.232400
12/01/2024 +0.0101% 1240.054600 1240.180300 +0.125700
11/01/2024 +0.0260% 1239.732600 1240.054600 +0.322000
10/01/2024 +0.0270% 1239.398100 1239.732600 +0.334500
09/01/2024 +0.0200% 1239.150300 1239.398100 +0.247800
08/01/2024 -0.1668% 1241.219100 1239.150300 -2.068800
05/01/2024 -0.0109% 1241.354500 1241.219100 -0.135400
04/01/2024 +0.0205% 1241.100300 1241.354500 +0.254200
03/01/2024 +0.0151% 1240.912600 1241.100300 +0.187700
02/01/2024 +0.0865% 1239.839900 1240.912600 +1.072700
29/12/2023 +0.0042% 1239.787400 1239.839900 +0.052500
28/12/2023 +0.0118% 1239.640900 1239.787400 +0.146500
27/12/2023 +0.0096% 1239.521900 1239.640900 +0.119000
26/12/2023 +0.0939% 1238.358900 1239.521900 +1.163000
22/12/2023 +0.0131% 1238.196200 1238.358900 +0.162700
21/12/2023 +0.0292% 1237.835000 1238.196200 +0.361200
20/12/2023 +0.1545% 1235.924100 1237.835000 +1.910900
19/12/2023 +0.0216% 1235.657300 1235.924100 +0.266800
18/12/2023 +0.1003% 1234.418400 1235.657300 +1.238900
15/12/2023 +0.0527% 1233.768500 1234.418400 +0.649900
14/12/2023 +0.1148% 1232.353400 1233.768500 +1.415100
13/12/2023 +0.0372% 1231.895300 1232.353400 +0.458100
12/12/2023 +0.0729% 1230.997400 1231.895300 +0.897900
11/12/2023 +0.1338% 1229.351700 1230.997400 +1.645700
07/12/2023 +0.1945% 1226.962800 1229.351700 +2.388900
06/12/2023 +0.0312% 1226.579600 1226.962800 +0.383200
05/12/2023 +0.0376% 1226.118700 1226.579600 +0.460900
Mostrando 601 - 700 de 1271 registros
Volver al Detalle Ver Historial