Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0280%
Máximo
0.0961%
Mínimo
-0.0345%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1208 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0305% | 1369.977400 | 1370.395800 | +0.418400 |
| 09/04/2025 | -0.0109% | 1370.126800 | 1369.977400 | -0.149400 |
| 08/04/2025 | +0.0237% | 1369.801700 | 1370.126800 | +0.325100 |
| 07/04/2025 | +0.0374% | 1369.289300 | 1369.801700 | +0.512400 |
| 04/04/2025 | +0.0944% | 1367.997700 | 1369.289300 | +1.291600 |
| 03/04/2025 | +0.0227% | 1367.687600 | 1367.997700 | +0.310100 |
| 02/04/2025 | +0.0762% | 1366.645500 | 1367.687600 | +1.042100 |
| 01/04/2025 | +0.0562% | 1365.877000 | 1366.645500 | +0.768500 |
| 31/03/2025 | +0.0789% | 1364.799700 | 1365.877000 | +1.077300 |
| 28/03/2025 | +0.0619% | 1363.955800 | 1364.799700 | +0.843900 |
| 27/03/2025 | +0.0491% | 1363.286000 | 1363.955800 | +0.669800 |
| 26/03/2025 | +0.0637% | 1362.417400 | 1363.286000 | +0.868600 |
| 25/03/2025 | +0.0253% | 1362.072600 | 1362.417400 | +0.344800 |
| 24/03/2025 | +0.0041% | 1362.016700 | 1362.072600 | +0.055900 |
| 21/03/2025 | +0.0213% | 1361.726400 | 1362.016700 | +0.290300 |
| 20/03/2025 | +0.0288% | 1361.334100 | 1361.726400 | +0.392300 |
| 19/03/2025 | -0.0071% | 1361.431100 | 1361.334100 | -0.097000 |
| 18/03/2025 | -0.0115% | 1361.587700 | 1361.431100 | -0.156600 |
| 17/03/2025 | +0.0051% | 1361.517600 | 1361.587700 | +0.070100 |
| 14/03/2025 | +0.0204% | 1361.239600 | 1361.517600 | +0.278000 |
| 13/03/2025 | -0.0117% | 1361.399200 | 1361.239600 | -0.159600 |
| 12/03/2025 | -0.0345% | 1361.868300 | 1361.399200 | -0.469100 |
| 11/03/2025 | +0.0210% | 1361.583000 | 1361.868300 | +0.285300 |
| 10/03/2025 | +0.0616% | 1360.744700 | 1361.583000 | +0.838300 |
| 07/03/2025 | +0.0140% | 1360.553700 | 1360.744700 | +0.191000 |
| 06/03/2025 | -0.0258% | 1360.904500 | 1360.553700 | -0.350800 |
| 05/03/2025 | -0.0037% | 1360.954600 | 1360.904500 | -0.050100 |
| 04/03/2025 | +0.0324% | 1360.513500 | 1360.954600 | +0.441100 |
| 03/03/2025 | +0.0668% | 1359.604700 | 1360.513500 | +0.908800 |
| 28/02/2025 | +0.0577% | 1358.820000 | 1359.604700 | +0.784700 |
| 27/02/2025 | +0.0284% | 1358.434700 | 1358.820000 | +0.385300 |
| 26/02/2025 | +0.0305% | 1358.019800 | 1358.434700 | +0.414900 |
| 25/02/2025 | +0.0181% | 1357.774300 | 1358.019800 | +0.245500 |
| 24/02/2025 | +0.0220% | 1357.475000 | 1357.774300 | +0.299300 |
| 21/02/2025 | -0.0217% | 1357.770000 | 1357.475000 | -0.295000 |
| 20/02/2025 | +0.0095% | 1357.641200 | 1357.770000 | +0.128800 |
| 19/02/2025 | +0.0105% | 1357.499200 | 1357.641200 | +0.142000 |
| 18/02/2025 | +0.0500% | 1356.821000 | 1357.499200 | +0.678200 |
| 17/02/2025 | +0.0961% | 1355.518000 | 1356.821000 | +1.303000 |
| 14/02/2025 | +0.0190% | 1355.261100 | 1355.518000 | +0.256900 |
| 13/02/2025 | -0.0168% | 1355.488200 | 1355.261100 | -0.227100 |
| 12/02/2025 | +0.0157% | 1355.274900 | 1355.488200 | +0.213300 |
| 11/02/2025 | +0.0573% | 1354.498000 | 1355.274900 | +0.776900 |
| 10/02/2025 | +0.0635% | 1353.637800 | 1354.498000 | +0.860200 |
| 07/02/2025 | +0.0491% | 1352.973100 | 1353.637800 | +0.664700 |
| 06/02/2025 | +0.0220% | 1352.675300 | 1352.973100 | +0.297800 |
| 05/02/2025 | +0.0238% | 1352.352800 | 1352.675300 | +0.322500 |
| 04/02/2025 | -0.0029% | 1352.391900 | 1352.352800 | -0.039100 |
| 03/02/2025 | +0.0450% | 1351.783500 | 1352.391900 | +0.608400 |
| 31/01/2025 | +0.0714% | 1350.818800 | 1351.783500 | +0.964700 |
| 30/01/2025 | +0.0365% | 1350.325900 | 1350.818800 | +0.492900 |
| 29/01/2025 | +0.0147% | 1350.126800 | 1350.325900 | +0.199100 |
| 28/01/2025 | -0.0232% | 1350.440300 | 1350.126800 | -0.313500 |
| 27/01/2025 | +0.0374% | 1349.935800 | 1350.440300 | +0.504500 |
| 24/01/2025 | +0.0046% | 1349.873900 | 1349.935800 | +0.061900 |
| 23/01/2025 | +0.0123% | 1349.707400 | 1349.873900 | +0.166500 |
| 22/01/2025 | +0.0228% | 1349.399500 | 1349.707400 | +0.307900 |
| 21/01/2025 | +0.0000% | 1349.399000 | 1349.399500 | +0.000500 |
| 20/01/2025 | +0.0230% | 1349.088500 | 1349.399000 | +0.310500 |
| 17/01/2025 | -0.0120% | 1349.249900 | 1349.088500 | -0.161400 |
| 16/01/2025 | +0.0572% | 1348.478100 | 1349.249900 | +0.771800 |
| 15/01/2025 | +0.0656% | 1347.593800 | 1348.478100 | +0.884300 |
| 14/01/2025 | +0.0591% | 1346.797400 | 1347.593800 | +0.796400 |
| 13/01/2025 | +0.0437% | 1346.209000 | 1346.797400 | +0.588400 |
| 10/01/2025 | +0.0266% | 1345.851400 | 1346.209000 | +0.357600 |
| 09/01/2025 | +0.0372% | 1345.350400 | 1345.851400 | +0.501000 |
| 08/01/2025 | -0.0321% | 1345.781800 | 1345.350400 | -0.431400 |
| 07/01/2025 | +0.0428% | 1345.206400 | 1345.781800 | +0.575400 |
| 06/01/2025 | +0.0805% | 1344.124200 | 1345.206400 | +1.082200 |
| 03/01/2025 | +0.0538% | 1343.401600 | 1344.124200 | +0.722600 |
| 02/01/2025 | +0.0669% | 1342.503300 | 1343.401600 | +0.898300 |
| 31/12/2024 | +0.0102% | 1342.366800 | 1342.503300 | +0.136500 |
| 30/12/2024 | +0.0722% | 1341.397300 | 1342.366800 | +0.969500 |
| 27/12/2024 | +0.0137% | 1341.213000 | 1341.397300 | +0.184300 |
| 26/12/2024 | +0.0171% | 1340.983300 | 1341.213000 | +0.229700 |
| 24/12/2024 | +0.0122% | 1340.820000 | 1340.983300 | +0.163300 |
| 23/12/2024 | +0.0518% | 1340.125300 | 1340.820000 | +0.694700 |
| 20/12/2024 | +0.0061% | 1340.044100 | 1340.125300 | +0.081200 |
| 19/12/2024 | +0.0210% | 1339.762300 | 1340.044100 | +0.281800 |
| 18/12/2024 | +0.0714% | 1338.806000 | 1339.762300 | +0.956300 |
| 17/12/2024 | -0.0051% | 1338.874700 | 1338.806000 | -0.068700 |
| 16/12/2024 | +0.0284% | 1338.495000 | 1338.874700 | +0.379700 |
| 13/12/2024 | +0.0043% | 1338.436800 | 1338.495000 | +0.058200 |
| 12/12/2024 | -0.0157% | 1338.646400 | 1338.436800 | -0.209600 |
| 11/12/2024 | -0.0101% | 1338.781600 | 1338.646400 | -0.135200 |
| 10/12/2024 | -0.0113% | 1338.932600 | 1338.781600 | -0.151000 |
| 09/12/2024 | +0.0623% | 1338.098700 | 1338.932600 | +0.833900 |
| 06/12/2024 | +0.0041% | 1338.044100 | 1338.098700 | +0.054600 |
| 05/12/2024 | +0.0210% | 1337.762500 | 1338.044100 | +0.281600 |
| 04/12/2024 | +0.0423% | 1337.197200 | 1337.762500 | +0.565300 |
| 03/12/2024 | +0.0241% | 1336.874500 | 1337.197200 | +0.322700 |
| 02/12/2024 | +0.0418% | 1336.316400 | 1336.874500 | +0.558100 |
| 29/11/2024 | +0.0453% | 1335.711200 | 1336.316400 | +0.605200 |
| 28/11/2024 | +0.0122% | 1335.547600 | 1335.711200 | +0.163600 |
| 27/11/2024 | +0.0047% | 1335.485100 | 1335.547600 | +0.062500 |
| 26/11/2024 | +0.0243% | 1335.161200 | 1335.485100 | +0.323900 |
| 25/11/2024 | +0.0756% | 1334.151700 | 1335.161200 | +1.009500 |
| 22/11/2024 | +0.0521% | 1333.457300 | 1334.151700 | +0.694400 |
| 21/11/2024 | +0.0349% | 1332.992400 | 1333.457300 | +0.464900 |
| 20/11/2024 | +0.0322% | 1332.563600 | 1332.992400 | +0.428800 |
Mostrando 301 -
400
de 1208 registros