Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0162%
Máximo
0.1156%
Mínimo
-0.0607%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0270% | 1380.065500 | 1379.692600 | -0.372900 |
| 11/07/2025 | +0.0106% | 1379.919500 | 1380.065500 | +0.146000 |
| 10/07/2025 | -0.0218% | 1380.220600 | 1379.919500 | -0.301100 |
| 09/07/2025 | +0.0019% | 1380.194600 | 1380.220600 | +0.026000 |
| 08/07/2025 | -0.0318% | 1380.633100 | 1380.194600 | -0.438500 |
| 07/07/2025 | -0.0313% | 1381.065200 | 1380.633100 | -0.432100 |
| 04/07/2025 | -0.0037% | 1381.116200 | 1381.065200 | -0.051000 |
| 03/07/2025 | -0.0131% | 1381.296900 | 1381.116200 | -0.180700 |
| 02/07/2025 | +0.0052% | 1381.224400 | 1381.296900 | +0.072500 |
| 01/07/2025 | -0.0146% | 1381.425400 | 1381.224400 | -0.201000 |
| 30/06/2025 | +0.0251% | 1381.078100 | 1381.425400 | +0.347300 |
| 27/06/2025 | -0.0321% | 1381.522000 | 1381.078100 | -0.443900 |
| 26/06/2025 | +0.0101% | 1381.382500 | 1381.522000 | +0.139500 |
| 25/06/2025 | +0.0143% | 1381.185200 | 1381.382500 | +0.197300 |
| 24/06/2025 | +0.0129% | 1381.007300 | 1381.185200 | +0.177900 |
| 23/06/2025 | +0.0441% | 1380.398800 | 1381.007300 | +0.608500 |
| 19/06/2025 | +0.0173% | 1380.159500 | 1380.398800 | +0.239300 |
| 18/06/2025 | +0.0049% | 1380.092100 | 1380.159500 | +0.067400 |
| 17/06/2025 | +0.0290% | 1379.691400 | 1380.092100 | +0.400700 |
| 16/06/2025 | +0.0001% | 1379.689400 | 1379.691400 | +0.002000 |
| 13/06/2025 | +0.0111% | 1379.535600 | 1379.689400 | +0.153800 |
| 12/06/2025 | +0.0109% | 1379.385700 | 1379.535600 | +0.149900 |
| 11/06/2025 | -0.0001% | 1379.387600 | 1379.385700 | -0.001900 |
| 10/06/2025 | -0.0607% | 1380.225300 | 1379.387600 | -0.837700 |
| 09/06/2025 | +0.1156% | 1378.630200 | 1380.225300 | +1.595100 |
| 06/06/2025 | -0.0098% | 1378.765700 | 1378.630200 | -0.135500 |
| 05/06/2025 | +0.0047% | 1378.700500 | 1378.765700 | +0.065200 |
| 04/06/2025 | +0.0085% | 1378.583800 | 1378.700500 | +0.116700 |
| 03/06/2025 | +0.0106% | 1378.437900 | 1378.583800 | +0.145900 |
| 02/06/2025 | +0.0455% | 1377.810400 | 1378.437900 | +0.627500 |
| 30/05/2025 | +0.0341% | 1377.341200 | 1377.810400 | +0.469200 |
| 29/05/2025 | +0.0000% | 1377.341100 | 1377.341200 | +0.000100 |
| 28/05/2025 | +0.0164% | 1377.115700 | 1377.341100 | +0.225400 |
| 27/05/2025 | -0.0173% | 1377.354200 | 1377.115700 | -0.238500 |
| 26/05/2025 | +0.0275% | 1376.975800 | 1377.354200 | +0.378400 |
| 23/05/2025 | +0.0352% | 1376.490800 | 1376.975800 | +0.485000 |
| 22/05/2025 | +0.0041% | 1376.434800 | 1376.490800 | +0.056000 |
| 20/05/2025 | -0.0143% | 1376.631900 | 1376.434800 | -0.197100 |
| 19/05/2025 | +0.0083% | 1376.517900 | 1376.631900 | +0.114000 |
| 16/05/2025 | +0.0330% | 1376.064400 | 1376.517900 | +0.453500 |
| 15/05/2025 | +0.0075% | 1375.961400 | 1376.064400 | +0.103000 |
| 14/05/2025 | -0.0016% | 1375.983100 | 1375.961400 | -0.021700 |
| 13/05/2025 | -0.0136% | 1376.169600 | 1375.983100 | -0.186500 |
| 12/05/2025 | +0.0157% | 1375.952900 | 1376.169600 | +0.216700 |
| 09/05/2025 | -0.0329% | 1376.405200 | 1375.952900 | -0.452300 |
| 08/05/2025 | -0.0061% | 1376.488700 | 1376.405200 | -0.083500 |
| 07/05/2025 | +0.0132% | 1376.307200 | 1376.488700 | +0.181500 |
| 06/05/2025 | +0.0090% | 1376.182700 | 1376.307200 | +0.124500 |
| 05/05/2025 | +0.0387% | 1375.649900 | 1376.182700 | +0.532800 |
| 02/05/2025 | +0.0445% | 1375.038400 | 1375.649900 | +0.611500 |
| 30/04/2025 | +0.0201% | 1374.761600 | 1375.038400 | +0.276800 |
| 29/04/2025 | +0.0221% | 1374.458000 | 1374.761600 | +0.303600 |
| 28/04/2025 | +0.0578% | 1373.664100 | 1374.458000 | +0.793900 |
| 25/04/2025 | +0.0116% | 1373.505200 | 1373.664100 | +0.158900 |
| 24/04/2025 | +0.0168% | 1373.274600 | 1373.505200 | +0.230600 |
| 23/04/2025 | +0.0068% | 1373.181900 | 1373.274600 | +0.092700 |
| 22/04/2025 | +0.0117% | 1373.021600 | 1373.181900 | +0.160300 |
| 21/04/2025 | +0.0487% | 1372.352900 | 1373.021600 | +0.668700 |
| 17/04/2025 | +0.0469% | 1371.710100 | 1372.352900 | +0.642800 |
| 16/04/2025 | +0.0344% | 1371.238700 | 1371.710100 | +0.471400 |
| 15/04/2025 | -0.0128% | 1371.413600 | 1371.238700 | -0.174900 |
| 14/04/2025 | +0.0755% | 1370.378300 | 1371.413600 | +1.035300 |
| 11/04/2025 | -0.0013% | 1370.395800 | 1370.378300 | -0.017500 |
| 10/04/2025 | +0.0305% | 1369.977400 | 1370.395800 | +0.418400 |
| 09/04/2025 | -0.0109% | 1370.126800 | 1369.977400 | -0.149400 |
| 08/04/2025 | +0.0237% | 1369.801700 | 1370.126800 | +0.325100 |
| 07/04/2025 | +0.0374% | 1369.289300 | 1369.801700 | +0.512400 |
| 04/04/2025 | +0.0944% | 1367.997700 | 1369.289300 | +1.291600 |
| 03/04/2025 | +0.0227% | 1367.687600 | 1367.997700 | +0.310100 |
| 02/04/2025 | +0.0762% | 1366.645500 | 1367.687600 | +1.042100 |
| 01/04/2025 | +0.0562% | 1365.877000 | 1366.645500 | +0.768500 |
| 31/03/2025 | +0.0789% | 1364.799700 | 1365.877000 | +1.077300 |
| 28/03/2025 | +0.0619% | 1363.955800 | 1364.799700 | +0.843900 |
| 27/03/2025 | +0.0491% | 1363.286000 | 1363.955800 | +0.669800 |
| 26/03/2025 | +0.0637% | 1362.417400 | 1363.286000 | +0.868600 |
| 25/03/2025 | +0.0253% | 1362.072600 | 1362.417400 | +0.344800 |
| 24/03/2025 | +0.0041% | 1362.016700 | 1362.072600 | +0.055900 |
| 21/03/2025 | +0.0213% | 1361.726400 | 1362.016700 | +0.290300 |
| 20/03/2025 | +0.0288% | 1361.334100 | 1361.726400 | +0.392300 |
| 19/03/2025 | -0.0071% | 1361.431100 | 1361.334100 | -0.097000 |
| 18/03/2025 | -0.0115% | 1361.587700 | 1361.431100 | -0.156600 |
| 17/03/2025 | +0.0051% | 1361.517600 | 1361.587700 | +0.070100 |
| 14/03/2025 | +0.0204% | 1361.239600 | 1361.517600 | +0.278000 |
| 13/03/2025 | -0.0117% | 1361.399200 | 1361.239600 | -0.159600 |
| 12/03/2025 | -0.0345% | 1361.868300 | 1361.399200 | -0.469100 |
| 11/03/2025 | +0.0210% | 1361.583000 | 1361.868300 | +0.285300 |
| 10/03/2025 | +0.0616% | 1360.744700 | 1361.583000 | +0.838300 |
| 07/03/2025 | +0.0140% | 1360.553700 | 1360.744700 | +0.191000 |
| 06/03/2025 | -0.0258% | 1360.904500 | 1360.553700 | -0.350800 |
| 05/03/2025 | -0.0037% | 1360.954600 | 1360.904500 | -0.050100 |
| 04/03/2025 | +0.0324% | 1360.513500 | 1360.954600 | +0.441100 |
| 03/03/2025 | +0.0668% | 1359.604700 | 1360.513500 | +0.908800 |
| 28/02/2025 | +0.0577% | 1358.820000 | 1359.604700 | +0.784700 |
| 27/02/2025 | +0.0284% | 1358.434700 | 1358.820000 | +0.385300 |
| 26/02/2025 | +0.0305% | 1358.019800 | 1358.434700 | +0.414900 |
| 25/02/2025 | +0.0181% | 1357.774300 | 1358.019800 | +0.245500 |
| 24/02/2025 | +0.0220% | 1357.475000 | 1357.774300 | +0.299300 |
| 21/02/2025 | -0.0217% | 1357.770000 | 1357.475000 | -0.295000 |
| 20/02/2025 | +0.0095% | 1357.641200 | 1357.770000 | +0.128800 |
| 19/02/2025 | +0.0105% | 1357.499200 | 1357.641200 | +0.142000 |
Mostrando 301 -
400
de 1271 registros