Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0984%
Máximo
2.1507%
Mínimo
-2.6042%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/01/2019 | +0.8376% | 1082.847600 | 1091.955900 | +9.108300 |
| 03/01/2019 | -0.4379% | 1087.599700 | 1082.847600 | -4.752100 |
| 02/01/2019 | +1.4220% | 1072.243100 | 1087.599700 | +15.356600 |
| 31/12/2018 | -0.0334% | 1072.600900 | 1072.243100 | -0.357800 |
| 28/12/2018 | +0.3486% | 1068.868100 | 1072.600900 | +3.732800 |
| 27/12/2018 | +0.5839% | 1062.645000 | 1068.868100 | +6.223100 |
| 26/12/2018 | +1.7625% | 1044.079600 | 1062.645000 | +18.565400 |
| 24/12/2018 | -0.4879% | 1049.186400 | 1044.079600 | -5.106800 |
| 21/12/2018 | -0.3169% | 1052.517000 | 1049.186400 | -3.330600 |
| 20/12/2018 | -1.9793% | 1073.557000 | 1052.517000 | -21.040000 |
| 19/12/2018 | -0.7362% | 1081.490100 | 1073.557000 | -7.933100 |
| 18/12/2018 | +0.0735% | 1080.695800 | 1081.490100 | +0.794300 |
| 17/12/2018 | -1.7377% | 1099.638800 | 1080.695800 | -18.943000 |
| 14/12/2018 | +0.1704% | 1097.767000 | 1099.638800 | +1.871800 |
| 13/12/2018 | -0.2151% | 1100.130800 | 1097.767000 | -2.363800 |
| 12/12/2018 | -0.1494% | 1101.775600 | 1100.130800 | -1.644800 |
| 11/12/2018 | +0.5783% | 1095.422000 | 1101.775600 | +6.353600 |
| 10/12/2018 | -0.9830% | 1106.243000 | 1095.422000 | -10.821000 |
| 07/12/2018 | -0.2724% | 1109.260800 | 1106.243000 | -3.017800 |
| 06/12/2018 | -0.5851% | 1115.770200 | 1109.260800 | -6.509400 |
| 05/12/2018 | +0.2686% | 1112.776900 | 1115.770200 | +2.993300 |
| 04/12/2018 | -0.3024% | 1116.146700 | 1112.776900 | -3.369800 |
| 03/12/2018 | +0.7964% | 1107.292800 | 1116.146700 | +8.853900 |
| 30/11/2018 | +0.3197% | 1103.758900 | 1107.292800 | +3.533900 |
| 29/11/2018 | +0.3109% | 1100.332500 | 1103.758900 | +3.426400 |
| 28/11/2018 | +0.5503% | 1094.293600 | 1100.332500 | +6.038900 |
| 27/11/2018 | -0.7745% | 1102.802200 | 1094.293600 | -8.508600 |
| 26/11/2018 | +0.4871% | 1097.443600 | 1102.802200 | +5.358600 |
| 23/11/2018 | -0.6372% | 1104.458500 | 1097.443600 | -7.014900 |
| 22/11/2018 | -0.3859% | 1108.728900 | 1104.458500 | -4.270400 |
| 21/11/2018 | -0.3196% | 1112.277900 | 1108.728900 | -3.549000 |
| 20/11/2018 | -2.6042% | 1141.624800 | 1112.277900 | -29.346900 |
| 19/11/2018 | -1.0449% | 1153.615700 | 1141.624800 | -11.990900 |
| 16/11/2018 | -0.3636% | 1157.818200 | 1153.615700 | -4.202500 |
| 15/11/2018 | +0.3295% | 1154.008900 | 1157.818200 | +3.809300 |
| 14/11/2018 | -0.1685% | 1155.955300 | 1154.008900 | -1.946400 |
| 13/11/2018 | -0.0890% | 1156.984800 | 1155.955300 | -1.029500 |
| 12/11/2018 | -0.6136% | 1164.106000 | 1156.984800 | -7.121200 |
| 09/11/2018 | -0.0410% | 1164.583200 | 1164.106000 | -0.477200 |
| 08/11/2018 | -0.6307% | 1171.951000 | 1164.583200 | -7.367800 |
| 07/11/2018 | -0.1760% | 1174.015200 | 1171.951000 | -2.064200 |
| 06/11/2018 | +0.4699% | 1168.511000 | 1174.015200 | +5.504200 |
| 05/11/2018 | +1.8441% | 1147.159400 | 1168.511000 | +21.351600 |
| 31/10/2018 | +2.1507% | 1122.751200 | 1147.159400 | +24.408200 |
| 30/10/2018 | +1.7016% | 1103.807700 | 1122.751200 | +18.943500 |
| 29/10/2018 | -0.4215% | 1108.470400 | 1103.807700 | -4.662700 |
| 26/10/2018 | -0.7572% | 1116.895200 | 1108.470400 | -8.424800 |
| 25/10/2018 | -0.1479% | 1118.548600 | 1116.895200 | -1.653400 |
| 24/10/2018 | -0.8512% | 1128.110100 | 1118.548600 | -9.561500 |
| 23/10/2018 | -0.1275% | 1129.548900 | 1128.110100 | -1.438800 |
| 22/10/2018 | -0.1227% | 1130.935200 | 1129.548900 | -1.386300 |
| 19/10/2018 | +0.1054% | 1129.744100 | 1130.935200 | +1.191100 |
| 18/10/2018 | -1.0466% | 1141.629800 | 1129.744100 | -11.885700 |
| 17/10/2018 | -0.7216% | 1149.897800 | 1141.629800 | -8.268000 |
| 16/10/2018 | +0.5984% | 1143.037100 | 1149.897800 | +6.860700 |
| 12/10/2018 | +0.0887% | 1142.023800 | 1143.037100 | +1.013300 |
| 11/10/2018 | -0.9216% | 1152.597100 | 1142.023800 | -10.573300 |
| 10/10/2018 | -2.1823% | 1178.027200 | 1152.597100 | -25.430100 |
| 09/10/2018 | +0.1260% | 1176.543400 | 1178.027200 | +1.483800 |
| 08/10/2018 | +0.7754% | 1167.455800 | 1176.543400 | +9.087600 |
| 05/10/2018 | -0.5499% | 1173.892900 | 1167.455800 | -6.437100 |
| 04/10/2018 | +0.2940% | 1170.446900 | 1173.892900 | +3.446000 |
| 03/10/2018 | +0.5246% | 1164.323100 | 1170.446900 | +6.123800 |
| 02/10/2018 | +0.4392% | 1159.220300 | 1164.323100 | +5.102800 |
| 01/10/2018 | -0.4643% | 1164.615100 | 1159.220300 | -5.394800 |
| 28/09/2018 | -0.7779% | 1173.709500 | 1164.615100 | -9.094400 |
| 27/09/2018 | -0.1708% | 1175.715800 | 1173.709500 | -2.006300 |
| 26/09/2018 | -0.9987% | 1187.516100 | 1175.715800 | -11.800300 |
| 25/09/2018 | +0.2290% | 1184.799900 | 1187.516100 | +2.716200 |
| 24/09/2018 | -1.0446% | 1197.241000 | 1184.799900 | -12.441100 |
| 21/09/2018 | -0.1552% | 1199.100200 | 1197.241000 | -1.859200 |
| 20/09/2018 | +1.5383% | 1180.795100 | 1199.100200 | +18.305100 |
| 14/09/2018 | +0.0711% | 1179.956000 | 1180.795100 | +0.839100 |
| 13/09/2018 | -0.0961% | 1181.090700 | 1179.956000 | -1.134700 |
| 12/09/2018 | +0.6224% | 1173.761900 | 1181.090700 | +7.328800 |
| 11/09/2018 | +0.1886% | 1171.550200 | 1173.761900 | +2.211700 |
| 10/09/2018 | +0.2475% | 1168.654000 | 1171.550200 | +2.896200 |
| 07/09/2018 | +0.6461% | 1161.127300 | 1168.654000 | +7.526700 |
| 06/09/2018 | -0.9872% | 1172.646800 | 1161.127300 | -11.519500 |
| 05/09/2018 | -0.6221% | 1179.964400 | 1172.646800 | -7.317600 |
| 04/09/2018 | -0.7417% | 1188.749200 | 1179.964400 | -8.784800 |
| 03/09/2018 | -0.0421% | 1189.249800 | 1188.749200 | -0.500600 |
| 31/08/2018 | +1.1589% | 1175.547200 | 1189.249800 | +13.702600 |
| 30/08/2018 | -0.5453% | 1181.974500 | 1175.547200 | -6.427300 |
| 29/08/2018 | +0.7367% | 1173.299200 | 1181.974500 | +8.675300 |
| 28/08/2018 | -0.5887% | 1180.226300 | 1173.299200 | -6.927100 |
| 27/08/2018 | +0.1223% | 1178.783200 | 1180.226300 | +1.443100 |
| 24/08/2018 | +0.1038% | 1177.560100 | 1178.783200 | +1.223100 |
| 23/08/2018 | -0.1383% | 1179.189600 | 1177.560100 | -1.629500 |
| 22/08/2018 | -0.3878% | 1183.771800 | 1179.189600 | -4.582200 |
| 21/08/2018 | -0.1456% | 1185.497100 | 1183.771800 | -1.725300 |
| 20/08/2018 | +0.1645% | 1183.548100 | 1185.497100 | +1.949000 |
| 17/08/2018 | +0.1108% | 1182.237400 | 1183.548100 | +1.310700 |
| 16/08/2018 | +0.1243% | 1180.768700 | 1182.237400 | +1.468700 |
| 14/08/2018 | +0.5407% | 1174.401400 | 1180.768700 | +6.367300 |
| 13/08/2018 | -0.5762% | 1181.188300 | 1174.401400 | -6.786900 |
| 10/08/2018 | -0.3527% | 1185.361700 | 1181.188300 | -4.173400 |
| 09/08/2018 | -0.6485% | 1193.074300 | 1185.361700 | -7.712600 |
| 08/08/2018 | -0.1925% | 1195.373100 | 1193.074300 | -2.298800 |
| 07/08/2018 | -0.7890% | 1204.841600 | 1195.373100 | -9.468500 |
Mostrando 1801 -
1900
de 2290 registros