Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0517%
Máximo
1.7625%
Mínimo
-2.6042%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/04/2019 | -0.1972% | 1107.639300 | 1105.457700 | -2.181600 |
| 01/04/2019 | -0.2901% | 1110.857600 | 1107.639300 | -3.218300 |
| 29/03/2019 | -0.1046% | 1112.019800 | 1110.857600 | -1.162200 |
| 28/03/2019 | -0.3162% | 1115.541700 | 1112.019800 | -3.521900 |
| 27/03/2019 | -0.4555% | 1120.634800 | 1115.541700 | -5.093100 |
| 26/03/2019 | +0.3029% | 1117.245700 | 1120.634800 | +3.389100 |
| 25/03/2019 | -0.2949% | 1120.545200 | 1117.245700 | -3.299500 |
| 22/03/2019 | -0.2850% | 1123.743600 | 1120.545200 | -3.198400 |
| 21/03/2019 | +0.0330% | 1123.372600 | 1123.743600 | +0.371000 |
| 20/03/2019 | -0.1841% | 1125.442100 | 1123.372600 | -2.069500 |
| 19/03/2019 | -0.2919% | 1128.732600 | 1125.442100 | -3.290500 |
| 18/03/2019 | +0.0399% | 1128.281900 | 1128.732600 | +0.450700 |
| 15/03/2019 | +0.2186% | 1125.818200 | 1128.281900 | +2.463700 |
| 14/03/2019 | +0.3587% | 1121.787300 | 1125.818200 | +4.030900 |
| 13/03/2019 | +0.0536% | 1121.186400 | 1121.787300 | +0.600900 |
| 12/03/2019 | +0.1722% | 1119.257400 | 1121.186400 | +1.929000 |
| 11/03/2019 | +0.4527% | 1114.201500 | 1119.257400 | +5.055900 |
| 08/03/2019 | +0.3530% | 1110.275500 | 1114.201500 | +3.926000 |
| 07/03/2019 | -0.1861% | 1112.344100 | 1110.275500 | -2.068600 |
| 06/03/2019 | -0.1509% | 1114.024400 | 1112.344100 | -1.680300 |
| 05/03/2019 | -0.1198% | 1115.360000 | 1114.024400 | -1.335600 |
| 04/03/2019 | -0.1015% | 1116.492400 | 1115.360000 | -1.132400 |
| 01/03/2019 | -0.0935% | 1117.536600 | 1116.492400 | -1.044200 |
| 28/02/2019 | +0.0479% | 1117.001700 | 1117.536600 | +0.534900 |
| 27/02/2019 | -0.8633% | 1126.686600 | 1117.001700 | -9.684900 |
| 26/02/2019 | -0.3189% | 1130.284800 | 1126.686600 | -3.598200 |
| 25/02/2019 | +0.3068% | 1126.822900 | 1130.284800 | +3.461900 |
| 22/02/2019 | +0.5559% | 1120.576600 | 1126.822900 | +6.246300 |
| 21/02/2019 | -0.2219% | 1123.066200 | 1120.576600 | -2.489600 |
| 20/02/2019 | +0.3900% | 1118.694500 | 1123.066200 | +4.371700 |
| 19/02/2019 | -0.1404% | 1120.266600 | 1118.694500 | -1.572100 |
| 18/02/2019 | -0.1999% | 1122.508000 | 1120.266600 | -2.241400 |
| 15/02/2019 | +0.2187% | 1120.055400 | 1122.508000 | +2.452600 |
| 14/02/2019 | +0.1960% | 1117.862100 | 1120.055400 | +2.193300 |
| 13/02/2019 | -0.0347% | 1118.249700 | 1117.862100 | -0.387600 |
| 12/02/2019 | +0.4388% | 1113.353300 | 1118.249700 | +4.896400 |
| 11/02/2019 | -0.2184% | 1115.787200 | 1113.353300 | -2.433900 |
| 08/02/2019 | -0.0436% | 1116.273900 | 1115.787200 | -0.486700 |
| 07/02/2019 | -0.5288% | 1122.192600 | 1116.273900 | -5.918700 |
| 06/02/2019 | -0.5631% | 1128.529100 | 1122.192600 | -6.336500 |
| 05/02/2019 | +0.1321% | 1127.039700 | 1128.529100 | +1.489400 |
| 04/02/2019 | +0.4191% | 1122.325800 | 1127.039700 | +4.713900 |
| 01/02/2019 | +0.4392% | 1117.406800 | 1122.325800 | +4.919000 |
| 31/01/2019 | +0.1790% | 1115.407900 | 1117.406800 | +1.998900 |
| 30/01/2019 | -0.2575% | 1118.284200 | 1115.407900 | -2.876300 |
| 29/01/2019 | +0.2343% | 1115.667100 | 1118.284200 | +2.617100 |
| 28/01/2019 | +0.0554% | 1115.048800 | 1115.667100 | +0.618300 |
| 25/01/2019 | +0.4594% | 1109.937700 | 1115.048800 | +5.111100 |
| 24/01/2019 | +0.2037% | 1107.679600 | 1109.937700 | +2.258100 |
| 23/01/2019 | -0.0327% | 1108.041900 | 1107.679600 | -0.362300 |
| 22/01/2019 | -0.5164% | 1113.779000 | 1108.041900 | -5.737100 |
| 21/01/2019 | -0.0943% | 1114.829700 | 1113.779000 | -1.050700 |
| 18/01/2019 | +0.0973% | 1113.746000 | 1114.829700 | +1.083700 |
| 17/01/2019 | -0.0302% | 1114.082500 | 1113.746000 | -0.336500 |
| 16/01/2019 | +0.2720% | 1111.056600 | 1114.082500 | +3.025900 |
| 15/01/2019 | +0.1323% | 1109.587400 | 1111.056600 | +1.469200 |
| 14/01/2019 | +0.2495% | 1106.822800 | 1109.587400 | +2.764600 |
| 11/01/2019 | +0.3147% | 1103.344900 | 1106.822800 | +3.477900 |
| 10/01/2019 | +0.3197% | 1099.822800 | 1103.344900 | +3.522100 |
| 09/01/2019 | +0.6361% | 1092.848500 | 1099.822800 | +6.974300 |
| 08/01/2019 | +0.4769% | 1087.648900 | 1092.848500 | +5.199600 |
| 07/01/2019 | -0.3952% | 1091.955900 | 1087.648900 | -4.307000 |
| 04/01/2019 | +0.8376% | 1082.847600 | 1091.955900 | +9.108300 |
| 03/01/2019 | -0.4379% | 1087.599700 | 1082.847600 | -4.752100 |
| 02/01/2019 | +1.4220% | 1072.243100 | 1087.599700 | +15.356600 |
| 31/12/2018 | -0.0334% | 1072.600900 | 1072.243100 | -0.357800 |
| 28/12/2018 | +0.3486% | 1068.868100 | 1072.600900 | +3.732800 |
| 27/12/2018 | +0.5839% | 1062.645000 | 1068.868100 | +6.223100 |
| 26/12/2018 | +1.7625% | 1044.079600 | 1062.645000 | +18.565400 |
| 24/12/2018 | -0.4879% | 1049.186400 | 1044.079600 | -5.106800 |
| 21/12/2018 | -0.3169% | 1052.517000 | 1049.186400 | -3.330600 |
| 20/12/2018 | -1.9793% | 1073.557000 | 1052.517000 | -21.040000 |
| 19/12/2018 | -0.7362% | 1081.490100 | 1073.557000 | -7.933100 |
| 18/12/2018 | +0.0735% | 1080.695800 | 1081.490100 | +0.794300 |
| 17/12/2018 | -1.7377% | 1099.638800 | 1080.695800 | -18.943000 |
| 14/12/2018 | +0.1704% | 1097.767000 | 1099.638800 | +1.871800 |
| 13/12/2018 | -0.2151% | 1100.130800 | 1097.767000 | -2.363800 |
| 12/12/2018 | -0.1494% | 1101.775600 | 1100.130800 | -1.644800 |
| 11/12/2018 | +0.5783% | 1095.422000 | 1101.775600 | +6.353600 |
| 10/12/2018 | -0.9830% | 1106.243000 | 1095.422000 | -10.821000 |
| 07/12/2018 | -0.2724% | 1109.260800 | 1106.243000 | -3.017800 |
| 06/12/2018 | -0.5851% | 1115.770200 | 1109.260800 | -6.509400 |
| 05/12/2018 | +0.2686% | 1112.776900 | 1115.770200 | +2.993300 |
| 04/12/2018 | -0.3024% | 1116.146700 | 1112.776900 | -3.369800 |
| 03/12/2018 | +0.7964% | 1107.292800 | 1116.146700 | +8.853900 |
| 30/11/2018 | +0.3197% | 1103.758900 | 1107.292800 | +3.533900 |
| 29/11/2018 | +0.3109% | 1100.332500 | 1103.758900 | +3.426400 |
| 28/11/2018 | +0.5503% | 1094.293600 | 1100.332500 | +6.038900 |
| 27/11/2018 | -0.7745% | 1102.802200 | 1094.293600 | -8.508600 |
| 26/11/2018 | +0.4871% | 1097.443600 | 1102.802200 | +5.358600 |
| 23/11/2018 | -0.6372% | 1104.458500 | 1097.443600 | -7.014900 |
| 22/11/2018 | -0.3859% | 1108.728900 | 1104.458500 | -4.270400 |
| 21/11/2018 | -0.3196% | 1112.277900 | 1108.728900 | -3.549000 |
| 20/11/2018 | -2.6042% | 1141.624800 | 1112.277900 | -29.346900 |
| 19/11/2018 | -1.0449% | 1153.615700 | 1141.624800 | -11.990900 |
| 16/11/2018 | -0.3636% | 1157.818200 | 1153.615700 | -4.202500 |
| 15/11/2018 | +0.3295% | 1154.008900 | 1157.818200 | +3.809300 |
| 14/11/2018 | -0.1685% | 1155.955300 | 1154.008900 | -1.946400 |
| 13/11/2018 | -0.0890% | 1156.984800 | 1155.955300 | -1.029500 |
| 12/11/2018 | -0.6136% | 1164.106000 | 1156.984800 | -7.121200 |
Mostrando 1801 -
1900
de 2352 registros