Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0153%
Máximo
1.2103%
Mínimo
-0.8633%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2415 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2019 -0.1924% 1100.951000 1098.834600 -2.116400
02/07/2019 +0.1008% 1099.841800 1100.951000 +1.109200
01/07/2019 +0.0341% 1099.466400 1099.841800 +0.375400
28/06/2019 +1.2103% 1086.240100 1099.466400 +13.226300
27/06/2019 +0.0283% 1085.933000 1086.240100 +0.307100
26/06/2019 +0.3044% 1082.632200 1085.933000 +3.300800
25/06/2019 -0.8134% 1091.474400 1082.632200 -8.842200
24/06/2019 -0.0161% 1091.650300 1091.474400 -0.175900
21/06/2019 +0.2869% 1088.523000 1091.650300 +3.127300
20/06/2019 +0.2954% 1085.311900 1088.523000 +3.211100
19/06/2019 -0.6592% 1092.489500 1085.311900 -7.177600
18/06/2019 -0.1940% 1094.611400 1092.489500 -2.121900
17/06/2019 -0.1287% 1096.021500 1094.611400 -1.410100
14/06/2019 -0.7165% 1103.902500 1096.021500 -7.881000
13/06/2019 +0.1427% 1102.328700 1103.902500 +1.573800
12/06/2019 +0.9835% 1091.540800 1102.328700 +10.787900
11/06/2019 +0.3824% 1087.374200 1091.540800 +4.166600
10/06/2019 +0.5193% 1081.742500 1087.374200 +5.631700
07/06/2019 +0.1351% 1080.281700 1081.742500 +1.460800
06/06/2019 -0.0054% 1080.340200 1080.281700 -0.058500
05/06/2019 -0.7713% 1088.705000 1080.340200 -8.364800
04/06/2019 -0.6079% 1095.343500 1088.705000 -6.638500
03/06/2019 -0.0579% 1095.977400 1095.343500 -0.633900
31/05/2019 +0.2225% 1093.542000 1095.977400 +2.435400
30/05/2019 +0.6023% 1086.975400 1093.542000 +6.566600
29/05/2019 +0.3514% 1083.162900 1086.975400 +3.812500
28/05/2019 +0.5651% 1077.059700 1083.162900 +6.103200
27/05/2019 +0.0037% 1077.019400 1077.059700 +0.040300
24/05/2019 +0.7936% 1068.506200 1077.019400 +8.513200
23/05/2019 -0.6612% 1075.594700 1068.506200 -7.088500
22/05/2019 +0.2742% 1072.649000 1075.594700 +2.945700
20/05/2019 -0.1492% 1074.250100 1072.649000 -1.601100
17/05/2019 -0.3432% 1077.943000 1074.250100 -3.692900
16/05/2019 -0.2186% 1080.302100 1077.943000 -2.359100
15/05/2019 +0.1007% 1079.215000 1080.302100 +1.087100
14/05/2019 +0.4036% 1074.867700 1079.215000 +4.347300
13/05/2019 -0.8219% 1083.738100 1074.867700 -8.870400
10/05/2019 -0.0267% 1084.027800 1083.738100 -0.289700
09/05/2019 -0.0610% 1084.689200 1084.027800 -0.661400
08/05/2019 +0.0201% 1084.470800 1084.689200 +0.218400
07/05/2019 -0.3378% 1088.140100 1084.470800 -3.669300
06/05/2019 -0.2551% 1090.919100 1088.140100 -2.779000
03/05/2019 +0.0041% 1090.874200 1090.919100 +0.044900
02/05/2019 -0.4056% 1095.307600 1090.874200 -4.433400
30/04/2019 -0.1438% 1096.883300 1095.307600 -1.575700
29/04/2019 +0.2286% 1094.379200 1096.883300 +2.504100
26/04/2019 -0.2027% 1096.599400 1094.379200 -2.220200
25/04/2019 -0.2237% 1099.055100 1096.599400 -2.455700
24/04/2019 -0.5562% 1105.184600 1099.055100 -6.129500
23/04/2019 -0.0880% 1106.158100 1105.184600 -0.973500
22/04/2019 +0.0136% 1106.007600 1106.158100 +0.150500
18/04/2019 -0.1620% 1107.800500 1106.007600 -1.792900
17/04/2019 -0.1004% 1108.913500 1107.800500 -1.113000
16/04/2019 +0.2356% 1106.303800 1108.913500 +2.609700
15/04/2019 +0.2544% 1103.492700 1106.303800 +2.811100
12/04/2019 -0.2410% 1106.155000 1103.492700 -2.662300
11/04/2019 -0.0715% 1106.946100 1106.155000 -0.791100
10/04/2019 +0.1359% 1105.442600 1106.946100 +1.503500
09/04/2019 -0.1695% 1107.317700 1105.442600 -1.875100
08/04/2019 +0.1995% 1105.111200 1107.317700 +2.206500
05/04/2019 +0.1476% 1103.481300 1105.111200 +1.629900
04/04/2019 -0.0627% 1104.173200 1103.481300 -0.691900
03/04/2019 -0.1163% 1105.457700 1104.173200 -1.284500
02/04/2019 -0.1972% 1107.639300 1105.457700 -2.181600
01/04/2019 -0.2901% 1110.857600 1107.639300 -3.218300
29/03/2019 -0.1046% 1112.019800 1110.857600 -1.162200
28/03/2019 -0.3162% 1115.541700 1112.019800 -3.521900
27/03/2019 -0.4555% 1120.634800 1115.541700 -5.093100
26/03/2019 +0.3029% 1117.245700 1120.634800 +3.389100
25/03/2019 -0.2949% 1120.545200 1117.245700 -3.299500
22/03/2019 -0.2850% 1123.743600 1120.545200 -3.198400
21/03/2019 +0.0330% 1123.372600 1123.743600 +0.371000
20/03/2019 -0.1841% 1125.442100 1123.372600 -2.069500
19/03/2019 -0.2919% 1128.732600 1125.442100 -3.290500
18/03/2019 +0.0399% 1128.281900 1128.732600 +0.450700
15/03/2019 +0.2186% 1125.818200 1128.281900 +2.463700
14/03/2019 +0.3587% 1121.787300 1125.818200 +4.030900
13/03/2019 +0.0536% 1121.186400 1121.787300 +0.600900
12/03/2019 +0.1722% 1119.257400 1121.186400 +1.929000
11/03/2019 +0.4527% 1114.201500 1119.257400 +5.055900
08/03/2019 +0.3530% 1110.275500 1114.201500 +3.926000
07/03/2019 -0.1861% 1112.344100 1110.275500 -2.068600
06/03/2019 -0.1509% 1114.024400 1112.344100 -1.680300
05/03/2019 -0.1198% 1115.360000 1114.024400 -1.335600
04/03/2019 -0.1015% 1116.492400 1115.360000 -1.132400
01/03/2019 -0.0935% 1117.536600 1116.492400 -1.044200
28/02/2019 +0.0479% 1117.001700 1117.536600 +0.534900
27/02/2019 -0.8633% 1126.686600 1117.001700 -9.684900
26/02/2019 -0.3189% 1130.284800 1126.686600 -3.598200
25/02/2019 +0.3068% 1126.822900 1130.284800 +3.461900
22/02/2019 +0.5559% 1120.576600 1126.822900 +6.246300
21/02/2019 -0.2219% 1123.066200 1120.576600 -2.489600
20/02/2019 +0.3900% 1118.694500 1123.066200 +4.371700
19/02/2019 -0.1404% 1120.266600 1118.694500 -1.572100
18/02/2019 -0.1999% 1122.508000 1120.266600 -2.241400
15/02/2019 +0.2187% 1120.055400 1122.508000 +2.452600
14/02/2019 +0.1960% 1117.862100 1120.055400 +2.193300
13/02/2019 -0.0347% 1118.249700 1117.862100 -0.387600
12/02/2019 +0.4388% 1113.353300 1118.249700 +4.896400
11/02/2019 -0.2184% 1115.787200 1113.353300 -2.433900
Mostrando 1801 - 1900 de 2415 registros
Volver al Detalle Ver Historial