Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
0.0391%
Máximo
1.5642%
Mínimo
-0.8134%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2019 +0.3430% 1126.420300 1130.290500 +3.870200
22/10/2019 +0.0343% 1126.034400 1126.420300 +0.385900
21/10/2019 +1.5642% 1108.557900 1126.034400 +17.476500
18/10/2019 -0.3130% 1112.033400 1108.557900 -3.475500
17/10/2019 +0.1431% 1110.442900 1112.033400 +1.590500
16/10/2019 -0.0251% 1110.721600 1110.442900 -0.278700
15/10/2019 -0.4790% 1116.055200 1110.721600 -5.333600
14/10/2019 -0.0242% 1116.325100 1116.055200 -0.269900
11/10/2019 +0.0982% 1115.229200 1116.325100 +1.095900
10/10/2019 +0.1241% 1113.846400 1115.229200 +1.382800
09/10/2019 -0.1032% 1114.997000 1113.846400 -1.150600
08/10/2019 +0.3437% 1111.171800 1114.997000 +3.825200
07/10/2019 -0.2715% 1114.193100 1111.171800 -3.021300
04/10/2019 +0.0607% 1113.517500 1114.193100 +0.675600
03/10/2019 +0.0102% 1113.403700 1113.517500 +0.113800
02/10/2019 -0.4908% 1118.881400 1113.403700 -5.477700
01/10/2019 +0.2979% 1115.553200 1118.881400 +3.328200
30/09/2019 -0.1482% 1117.207500 1115.553200 -1.654300
27/09/2019 +0.1143% 1115.931000 1117.207500 +1.276500
26/09/2019 -0.4882% 1121.392600 1115.931000 -5.461600
25/09/2019 -0.1000% 1122.514900 1121.392600 -1.122300
24/09/2019 +0.0995% 1121.398200 1122.514900 +1.116700
23/09/2019 +0.2512% 1118.584500 1121.398200 +2.813700
17/09/2019 +1.0591% 1106.800100 1118.584500 +11.784400
16/09/2019 +0.8227% 1097.731600 1106.800100 +9.068500
13/09/2019 -0.6313% 1104.683000 1097.731600 -6.951400
12/09/2019 -0.3400% 1108.444800 1104.683000 -3.761800
11/09/2019 +0.0164% 1108.263000 1108.444800 +0.181800
10/09/2019 +0.1374% 1106.741000 1108.263000 +1.522000
09/09/2019 +0.0883% 1105.763800 1106.741000 +0.977200
06/09/2019 -0.0619% 1106.448200 1105.763800 -0.684400
05/09/2019 -0.1062% 1107.624000 1106.448200 -1.175800
04/09/2019 +0.5269% 1101.803600 1107.624000 +5.820400
03/09/2019 -0.0030% 1101.837100 1101.803600 -0.033500
02/09/2019 +0.0763% 1100.996800 1101.837100 +0.840300
30/08/2019 +0.2909% 1097.798600 1100.996800 +3.198200
29/08/2019 +0.2132% 1095.461000 1097.798600 +2.337600
28/08/2019 +0.1018% 1094.346200 1095.461000 +1.114800
27/08/2019 +0.8533% 1085.047400 1094.346200 +9.298800
26/08/2019 -0.5831% 1091.393200 1085.047400 -6.345800
23/08/2019 -0.5728% 1097.662700 1091.393200 -6.269500
22/08/2019 +0.0196% 1097.448100 1097.662700 +0.214600
21/08/2019 +0.2749% 1094.435100 1097.448100 +3.013000
20/08/2019 -0.4052% 1098.878700 1094.435100 -4.443600
19/08/2019 +0.1884% 1096.810500 1098.878700 +2.068200
16/08/2019 -0.1451% 1098.403000 1096.810500 -1.592500
14/08/2019 -0.4253% 1103.084900 1098.403000 -4.681900
13/08/2019 -0.5392% 1109.049100 1103.084900 -5.964200
12/08/2019 -0.3949% 1113.437800 1109.049100 -4.388700
09/08/2019 +0.4634% 1108.289800 1113.437800 +5.148000
08/08/2019 -0.2062% 1110.576900 1108.289800 -2.287100
07/08/2019 +0.7070% 1102.752300 1110.576900 +7.824600
06/08/2019 -0.3439% 1106.550700 1102.752300 -3.798400
05/08/2019 -0.3948% 1110.927600 1106.550700 -4.376900
02/08/2019 -0.1605% 1112.712600 1110.927600 -1.785000
01/08/2019 -0.4536% 1117.771000 1112.712600 -5.058400
31/07/2019 -0.2343% 1120.392900 1117.771000 -2.621900
30/07/2019 +0.1084% 1119.179400 1120.392900 +1.213500
29/07/2019 +0.0119% 1119.045700 1119.179400 +0.133700
26/07/2019 +0.3523% 1115.109700 1119.045700 +3.936000
25/07/2019 -0.0275% 1115.416500 1115.109700 -0.306800
24/07/2019 -0.4021% 1119.910800 1115.416500 -4.494300
23/07/2019 -0.2134% 1122.302800 1119.910800 -2.392000
22/07/2019 +0.1369% 1120.767000 1122.302800 +1.535800
19/07/2019 +1.0290% 1109.293900 1120.767000 +11.473100
18/07/2019 -0.0416% 1109.756000 1109.293900 -0.462100
17/07/2019 +0.0832% 1108.833100 1109.756000 +0.922900
15/07/2019 -0.5222% 1114.638700 1108.833100 -5.805600
12/07/2019 +0.5667% 1108.340400 1114.638700 +6.298300
11/07/2019 +0.5695% 1102.046700 1108.340400 +6.293700
10/07/2019 +0.8446% 1092.778000 1102.046700 +9.268700
09/07/2019 -0.1149% 1094.034800 1092.778000 -1.256800
08/07/2019 -0.3777% 1098.175000 1094.034800 -4.140200
05/07/2019 +0.2043% 1095.934200 1098.175000 +2.240800
04/07/2019 -0.2643% 1098.834600 1095.934200 -2.900400
03/07/2019 -0.1924% 1100.951000 1098.834600 -2.116400
02/07/2019 +0.1008% 1099.841800 1100.951000 +1.109200
01/07/2019 +0.0341% 1099.466400 1099.841800 +0.375400
28/06/2019 +1.2103% 1086.240100 1099.466400 +13.226300
27/06/2019 +0.0283% 1085.933000 1086.240100 +0.307100
26/06/2019 +0.3044% 1082.632200 1085.933000 +3.300800
25/06/2019 -0.8134% 1091.474400 1082.632200 -8.842200
24/06/2019 -0.0161% 1091.650300 1091.474400 -0.175900
21/06/2019 +0.2869% 1088.523000 1091.650300 +3.127300
20/06/2019 +0.2954% 1085.311900 1088.523000 +3.211100
19/06/2019 -0.6592% 1092.489500 1085.311900 -7.177600
18/06/2019 -0.1940% 1094.611400 1092.489500 -2.121900
17/06/2019 -0.1287% 1096.021500 1094.611400 -1.410100
14/06/2019 -0.7165% 1103.902500 1096.021500 -7.881000
13/06/2019 +0.1427% 1102.328700 1103.902500 +1.573800
12/06/2019 +0.9835% 1091.540800 1102.328700 +10.787900
11/06/2019 +0.3824% 1087.374200 1091.540800 +4.166600
10/06/2019 +0.5193% 1081.742500 1087.374200 +5.631700
07/06/2019 +0.1351% 1080.281700 1081.742500 +1.460800
06/06/2019 -0.0054% 1080.340200 1080.281700 -0.058500
05/06/2019 -0.7713% 1088.705000 1080.340200 -8.364800
04/06/2019 -0.6079% 1095.343500 1088.705000 -6.638500
03/06/2019 -0.0579% 1095.977400 1095.343500 -0.633900
31/05/2019 +0.2225% 1093.542000 1095.977400 +2.435400
30/05/2019 +0.6023% 1086.975400 1093.542000 +6.566600
Mostrando 1601 - 1700 de 2290 registros
Volver al Detalle Ver Historial