Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0525%
Máximo
1.5642%
Mínimo
-0.9480%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2020 | -0.9480% | 1164.303200 | 1153.318200 | -10.985000 |
| 22/01/2020 | +0.3822% | 1159.861500 | 1164.303200 | +4.441700 |
| 21/01/2020 | -0.4142% | 1164.675700 | 1159.861500 | -4.814200 |
| 20/01/2020 | +0.0128% | 1164.526300 | 1164.675700 | +0.149400 |
| 17/01/2020 | +0.3563% | 1160.384700 | 1164.526300 | +4.141600 |
| 16/01/2020 | -0.9103% | 1170.996300 | 1160.384700 | -10.611600 |
| 15/01/2020 | +0.4248% | 1166.032400 | 1170.996300 | +4.963900 |
| 14/01/2020 | -0.4868% | 1171.722000 | 1166.032400 | -5.689600 |
| 13/01/2020 | -0.5224% | 1177.858800 | 1171.722000 | -6.136800 |
| 10/01/2020 | +0.1411% | 1176.198100 | 1177.858800 | +1.660700 |
| 09/01/2020 | -0.0377% | 1176.641900 | 1176.198100 | -0.443800 |
| 08/01/2020 | -0.2155% | 1179.180000 | 1176.641900 | -2.538100 |
| 07/01/2020 | -0.1681% | 1181.163800 | 1179.180000 | -1.983800 |
| 06/01/2020 | +0.5682% | 1174.471500 | 1181.163800 | +6.692300 |
| 03/01/2020 | +0.6604% | 1166.741400 | 1174.471500 | +7.730100 |
| 02/01/2020 | +1.1746% | 1153.116600 | 1166.741400 | +13.624800 |
| 31/12/2019 | -0.0117% | 1153.251200 | 1153.116600 | -0.134600 |
| 30/12/2019 | +0.7610% | 1144.508400 | 1153.251200 | +8.742800 |
| 27/12/2019 | -0.3596% | 1148.630900 | 1144.508400 | -4.122500 |
| 26/12/2019 | -0.4893% | 1154.265000 | 1148.630900 | -5.634100 |
| 24/12/2019 | -0.0807% | 1155.197200 | 1154.265000 | -0.932200 |
| 23/12/2019 | -0.2812% | 1158.450100 | 1155.197200 | -3.252900 |
| 20/12/2019 | -0.6326% | 1165.801800 | 1158.450100 | -7.351700 |
| 19/12/2019 | +0.5543% | 1159.357500 | 1165.801800 | +6.444300 |
| 18/12/2019 | -0.5572% | 1165.835600 | 1159.357500 | -6.478100 |
| 17/12/2019 | -0.8966% | 1176.335300 | 1165.835600 | -10.499700 |
| 16/12/2019 | +0.3528% | 1172.192300 | 1176.335300 | +4.143000 |
| 13/12/2019 | +0.2542% | 1169.215800 | 1172.192300 | +2.976500 |
| 12/12/2019 | +0.3585% | 1165.032100 | 1169.215800 | +4.183700 |
| 11/12/2019 | +0.3139% | 1161.380300 | 1165.032100 | +3.651800 |
| 10/12/2019 | +0.3870% | 1156.894500 | 1161.380300 | +4.485800 |
| 09/12/2019 | +0.1744% | 1154.878800 | 1156.894500 | +2.015700 |
| 06/12/2019 | -0.1999% | 1157.189200 | 1154.878800 | -2.310400 |
| 05/12/2019 | +0.1864% | 1155.033700 | 1157.189200 | +2.155500 |
| 04/12/2019 | -0.1368% | 1156.615300 | 1155.033700 | -1.581600 |
| 03/12/2019 | +0.0996% | 1155.463500 | 1156.615300 | +1.151800 |
| 02/12/2019 | -0.2669% | 1158.551400 | 1155.463500 | -3.087900 |
| 29/11/2019 | +0.9067% | 1148.093800 | 1158.551400 | +10.457600 |
| 28/11/2019 | +0.4751% | 1142.652000 | 1148.093800 | +5.441800 |
| 27/11/2019 | +0.3493% | 1138.668200 | 1142.652000 | +3.983800 |
| 26/11/2019 | -0.5326% | 1144.749000 | 1138.668200 | -6.080800 |
| 25/11/2019 | -0.2062% | 1147.111500 | 1144.749000 | -2.362500 |
| 22/11/2019 | +0.0798% | 1146.196900 | 1147.111500 | +0.914600 |
| 21/11/2019 | -0.7806% | 1155.178900 | 1146.196900 | -8.982000 |
| 20/11/2019 | +0.1940% | 1152.940300 | 1155.178900 | +2.238600 |
| 19/11/2019 | +0.0109% | 1152.814100 | 1152.940300 | +0.126200 |
| 18/11/2019 | -0.5591% | 1159.277700 | 1152.814100 | -6.463600 |
| 15/11/2019 | -0.6395% | 1166.715000 | 1159.277700 | -7.437300 |
| 14/11/2019 | +0.0108% | 1166.588700 | 1166.715000 | +0.126300 |
| 13/11/2019 | +0.1772% | 1164.523500 | 1166.588700 | +2.065200 |
| 12/11/2019 | +0.2804% | 1161.263100 | 1164.523500 | +3.260400 |
| 11/11/2019 | +0.3443% | 1157.271300 | 1161.263100 | +3.991800 |
| 08/11/2019 | +0.2677% | 1154.177500 | 1157.271300 | +3.093800 |
| 07/11/2019 | -0.1242% | 1155.612300 | 1154.177500 | -1.434800 |
| 06/11/2019 | -0.2468% | 1158.467400 | 1155.612300 | -2.855100 |
| 05/11/2019 | +0.5992% | 1151.546900 | 1158.467400 | +6.920500 |
| 04/11/2019 | +1.0827% | 1139.146100 | 1151.546900 | +12.400800 |
| 30/10/2019 | +0.3007% | 1135.726200 | 1139.146100 | +3.419900 |
| 29/10/2019 | -0.1089% | 1136.963400 | 1135.726200 | -1.237200 |
| 28/10/2019 | -0.2735% | 1140.077600 | 1136.963400 | -3.114200 |
| 25/10/2019 | +0.8499% | 1130.428800 | 1140.077600 | +9.648800 |
| 24/10/2019 | +0.0122% | 1130.290500 | 1130.428800 | +0.138300 |
| 23/10/2019 | +0.3430% | 1126.420300 | 1130.290500 | +3.870200 |
| 22/10/2019 | +0.0343% | 1126.034400 | 1126.420300 | +0.385900 |
| 21/10/2019 | +1.5642% | 1108.557900 | 1126.034400 | +17.476500 |
| 18/10/2019 | -0.3130% | 1112.033400 | 1108.557900 | -3.475500 |
| 17/10/2019 | +0.1431% | 1110.442900 | 1112.033400 | +1.590500 |
| 16/10/2019 | -0.0251% | 1110.721600 | 1110.442900 | -0.278700 |
| 15/10/2019 | -0.4790% | 1116.055200 | 1110.721600 | -5.333600 |
| 14/10/2019 | -0.0242% | 1116.325100 | 1116.055200 | -0.269900 |
| 11/10/2019 | +0.0982% | 1115.229200 | 1116.325100 | +1.095900 |
| 10/10/2019 | +0.1241% | 1113.846400 | 1115.229200 | +1.382800 |
| 09/10/2019 | -0.1032% | 1114.997000 | 1113.846400 | -1.150600 |
| 08/10/2019 | +0.3437% | 1111.171800 | 1114.997000 | +3.825200 |
| 07/10/2019 | -0.2715% | 1114.193100 | 1111.171800 | -3.021300 |
| 04/10/2019 | +0.0607% | 1113.517500 | 1114.193100 | +0.675600 |
| 03/10/2019 | +0.0102% | 1113.403700 | 1113.517500 | +0.113800 |
| 02/10/2019 | -0.4908% | 1118.881400 | 1113.403700 | -5.477700 |
| 01/10/2019 | +0.2979% | 1115.553200 | 1118.881400 | +3.328200 |
| 30/09/2019 | -0.1482% | 1117.207500 | 1115.553200 | -1.654300 |
| 27/09/2019 | +0.1143% | 1115.931000 | 1117.207500 | +1.276500 |
| 26/09/2019 | -0.4882% | 1121.392600 | 1115.931000 | -5.461600 |
| 25/09/2019 | -0.1000% | 1122.514900 | 1121.392600 | -1.122300 |
| 24/09/2019 | +0.0995% | 1121.398200 | 1122.514900 | +1.116700 |
| 23/09/2019 | +0.2512% | 1118.584500 | 1121.398200 | +2.813700 |
| 17/09/2019 | +1.0591% | 1106.800100 | 1118.584500 | +11.784400 |
| 16/09/2019 | +0.8227% | 1097.731600 | 1106.800100 | +9.068500 |
| 13/09/2019 | -0.6313% | 1104.683000 | 1097.731600 | -6.951400 |
| 12/09/2019 | -0.3400% | 1108.444800 | 1104.683000 | -3.761800 |
| 11/09/2019 | +0.0164% | 1108.263000 | 1108.444800 | +0.181800 |
| 10/09/2019 | +0.1374% | 1106.741000 | 1108.263000 | +1.522000 |
| 09/09/2019 | +0.0883% | 1105.763800 | 1106.741000 | +0.977200 |
| 06/09/2019 | -0.0619% | 1106.448200 | 1105.763800 | -0.684400 |
| 05/09/2019 | -0.1062% | 1107.624000 | 1106.448200 | -1.175800 |
| 04/09/2019 | +0.5269% | 1101.803600 | 1107.624000 | +5.820400 |
| 03/09/2019 | -0.0030% | 1101.837100 | 1101.803600 | -0.033500 |
| 02/09/2019 | +0.0763% | 1100.996800 | 1101.837100 | +0.840300 |
| 30/08/2019 | +0.2909% | 1097.798600 | 1100.996800 | +3.198200 |
| 29/08/2019 | +0.2132% | 1095.461000 | 1097.798600 | +2.337600 |
| 28/08/2019 | +0.1018% | 1094.346200 | 1095.461000 | +1.114800 |
Mostrando 1601 -
1700
de 2352 registros