Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0598%
Máximo
1.3552%
Mínimo
-1.7173%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/06/2018 | +0.5775% | 1225.243300 | 1232.339300 | +7.096000 |
| 07/06/2018 | -0.2976% | 1228.895100 | 1225.243300 | -3.651800 |
| 06/06/2018 | -0.5715% | 1235.938700 | 1228.895100 | -7.043600 |
| 05/06/2018 | +0.8059% | 1226.018100 | 1235.938700 | +9.920600 |
| 04/06/2018 | +0.4478% | 1220.540100 | 1226.018100 | +5.478000 |
| 01/06/2018 | +0.7112% | 1211.890500 | 1220.540100 | +8.649600 |
| 31/05/2018 | +0.2782% | 1208.523500 | 1211.890500 | +3.367000 |
| 30/05/2018 | +0.9282% | 1197.358100 | 1208.523500 | +11.165400 |
| 29/05/2018 | -1.6219% | 1216.936700 | 1197.358100 | -19.578600 |
| 28/05/2018 | -0.1232% | 1218.437000 | 1216.936700 | -1.500300 |
| 25/05/2018 | +0.6385% | 1210.682400 | 1218.437000 | +7.754600 |
| 24/05/2018 | -0.6782% | 1218.921600 | 1210.682400 | -8.239200 |
| 23/05/2018 | -1.2924% | 1234.776700 | 1218.921600 | -15.855100 |
| 22/05/2018 | -0.5918% | 1242.105300 | 1234.776700 | -7.328600 |
| 18/05/2018 | -0.1486% | 1243.952100 | 1242.105300 | -1.846800 |
| 17/05/2018 | +0.2389% | 1240.983600 | 1243.952100 | +2.968500 |
| 16/05/2018 | +0.1268% | 1239.410700 | 1240.983600 | +1.572900 |
| 15/05/2018 | +1.3552% | 1222.726900 | 1239.410700 | +16.683800 |
| 14/05/2018 | +0.1186% | 1221.277100 | 1222.726900 | +1.449800 |
| 11/05/2018 | -1.4961% | 1239.686400 | 1221.277100 | -18.409300 |
| 10/05/2018 | +0.8145% | 1229.630300 | 1239.686400 | +10.056100 |
| 09/05/2018 | +0.2742% | 1226.263200 | 1229.630300 | +3.367100 |
| 08/05/2018 | -0.8745% | 1237.033900 | 1226.263200 | -10.770700 |
| 07/05/2018 | -0.0227% | 1237.314600 | 1237.033900 | -0.280700 |
| 04/05/2018 | +0.3329% | 1233.202800 | 1237.314600 | +4.111800 |
| 03/05/2018 | -1.7173% | 1254.563300 | 1233.202800 | -21.360500 |
| 02/05/2018 | -0.9052% | 1265.970600 | 1254.563300 | -11.407300 |
| 30/04/2018 | +1.1314% | 1251.728300 | 1265.970600 | +14.242300 |
| 27/04/2018 | +0.7363% | 1242.545400 | 1251.728300 | +9.182900 |
| 26/04/2018 | -0.7689% | 1252.136700 | 1242.545400 | -9.591300 |
| 25/04/2018 | -0.6058% | 1259.744900 | 1252.136700 | -7.608200 |
| 24/04/2018 | -0.0812% | 1260.768200 | 1259.744900 | -1.023300 |
| 23/04/2018 | +0.5467% | 1253.894300 | 1260.768200 | +6.873900 |
| 20/04/2018 | -0.2184% | 1256.635900 | 1253.894300 | -2.741600 |
| 19/04/2018 | -0.5521% | 1263.593300 | 1256.635900 | -6.957400 |
| 18/04/2018 | +0.3396% | 1259.310000 | 1263.593300 | +4.283300 |
| 17/04/2018 | +0.8077% | 1249.179200 | 1259.310000 | +10.130800 |
| 16/04/2018 | -0.6483% | 1257.304200 | 1249.179200 | -8.125000 |
| 13/04/2018 | -0.7150% | 1266.326600 | 1257.304200 | -9.022400 |
| 12/04/2018 | +0.0174% | 1266.106400 | 1266.326600 | +0.220200 |
| 11/04/2018 | +0.0114% | 1265.962200 | 1266.106400 | +0.144200 |
| 10/04/2018 | +0.7862% | 1256.048400 | 1265.962200 | +9.913800 |
| 09/04/2018 | -0.3951% | 1261.021200 | 1256.048400 | -4.972800 |
| 06/04/2018 | +0.0523% | 1260.362100 | 1261.021200 | +0.659100 |
| 05/04/2018 | +0.9910% | 1247.933300 | 1260.362100 | +12.428800 |
| 04/04/2018 | +0.1639% | 1245.889100 | 1247.933300 | +2.044200 |
| 03/04/2018 | +0.6667% | 1237.609900 | 1245.889100 | +8.279200 |
| 02/04/2018 | +0.1181% | 1236.149100 | 1237.609900 | +1.460800 |
| 29/03/2018 | +0.2126% | 1233.524100 | 1236.149100 | +2.625000 |
| 28/03/2018 | -0.5192% | 1239.945700 | 1233.524100 | -6.421600 |
| 27/03/2018 | -0.0048% | 1240.005000 | 1239.945700 | -0.059300 |
| 26/03/2018 | +0.7115% | 1231.214200 | 1240.005000 | +8.790800 |
| 23/03/2018 | -0.1739% | 1233.357600 | 1231.214200 | -2.143400 |
| 22/03/2018 | -0.9715% | 1245.398600 | 1233.357600 | -12.041000 |
| 21/03/2018 | -0.1048% | 1246.704800 | 1245.398600 | -1.306200 |
| 20/03/2018 | -0.1528% | 1248.611700 | 1246.704800 | -1.906900 |
| 19/03/2018 | -0.6752% | 1257.071200 | 1248.611700 | -8.459500 |
| 16/03/2018 | -0.0006% | 1257.078700 | 1257.071200 | -0.007500 |
| 15/03/2018 | -0.0530% | 1257.745500 | 1257.078700 | -0.666800 |
| 14/03/2018 | -0.1523% | 1259.662800 | 1257.745500 | -1.917300 |
| 13/03/2018 | -0.5050% | 1266.040000 | 1259.662800 | -6.377200 |
| 12/03/2018 | +0.4615% | 1260.210600 | 1266.040000 | +5.829400 |
| 09/03/2018 | +1.2173% | 1244.963400 | 1260.210600 | +15.247200 |
| 08/03/2018 | +0.6723% | 1236.621300 | 1244.963400 | +8.342100 |
| 07/03/2018 | +0.1809% | 1234.386000 | 1236.621300 | +2.235300 |
| 06/03/2018 | -0.1227% | 1235.901200 | 1234.386000 | -1.515200 |
| 05/03/2018 | +0.5285% | 1229.386500 | 1235.901200 | +6.514700 |
| 02/03/2018 | -0.4359% | 1234.757100 | 1229.386500 | -5.370600 |
| 01/03/2018 | -1.1560% | 1249.113600 | 1234.757100 | -14.356500 |
| 28/02/2018 | -0.3014% | 1252.884700 | 1249.113600 | -3.771100 |
| 27/02/2018 | -0.7767% | 1262.654000 | 1252.884700 | -9.769300 |
| 26/02/2018 | -0.7289% | 1271.891000 | 1262.654000 | -9.237000 |
| 23/02/2018 | -0.2141% | 1274.616600 | 1271.891000 | -2.725600 |
| 22/02/2018 | +0.4095% | 1269.407300 | 1274.616600 | +5.209300 |
| 21/02/2018 | +0.2897% | 1265.735000 | 1269.407300 | +3.672300 |
| 20/02/2018 | -0.1337% | 1267.428600 | 1265.735000 | -1.693600 |
| 19/02/2018 | +0.1612% | 1265.387400 | 1267.428600 | +2.041200 |
| 16/02/2018 | -0.0133% | 1265.555400 | 1265.387400 | -0.168000 |
| 15/02/2018 | +0.3940% | 1260.578600 | 1265.555400 | +4.976800 |
| 14/02/2018 | +0.4839% | 1254.493700 | 1260.578600 | +6.084900 |
| 13/02/2018 | -0.6273% | 1262.388200 | 1254.493700 | -7.894500 |
| 12/02/2018 | +0.5029% | 1256.055400 | 1262.388200 | +6.332800 |
| 09/02/2018 | -1.0472% | 1269.278000 | 1256.055400 | -13.222600 |
| 08/02/2018 | -1.2431% | 1285.154500 | 1269.278000 | -15.876500 |
| 07/02/2018 | +0.3751% | 1280.343000 | 1285.154500 | +4.811500 |
| 06/02/2018 | -0.9318% | 1292.329300 | 1280.343000 | -11.986300 |
| 05/02/2018 | -1.2159% | 1308.138500 | 1292.329300 | -15.809200 |
| 02/02/2018 | -1.0414% | 1321.832000 | 1308.138500 | -13.693500 |
| 01/02/2018 | -0.0202% | 1322.099300 | 1321.832000 | -0.267300 |
| 31/01/2018 | -0.0872% | 1323.252400 | 1322.099300 | -1.153100 |
| 30/01/2018 | -0.5245% | 1330.211600 | 1323.252400 | -6.959200 |
| 29/01/2018 | +0.3437% | 1325.648000 | 1330.211600 | +4.563600 |
| 26/01/2018 | -0.1152% | 1327.175600 | 1325.648000 | -1.527600 |
| 25/01/2018 | +0.1376% | 1325.351100 | 1327.175600 | +1.824500 |
| 24/01/2018 | +0.4008% | 1320.049600 | 1325.351100 | +5.301500 |
| 23/01/2018 | +0.2199% | 1317.150400 | 1320.049600 | +2.899200 |
| 22/01/2018 | -0.3044% | 1321.166200 | 1317.150400 | -4.015800 |
| 19/01/2018 | +0.0354% | 1320.698300 | 1321.166200 | +0.467900 |
| 18/01/2018 | +0.6408% | 1312.262900 | 1320.698300 | +8.435400 |
| 17/01/2018 | +0.3041% | 1308.278400 | 1312.262900 | +3.984500 |
Mostrando 2001 -
2100
de 2351 registros