Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0292%
Máximo
3.9896%
Mínimo
-1.4693%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2018 | +0.4615% | 1260.210600 | 1266.040000 | +5.829400 |
| 09/03/2018 | +1.2173% | 1244.963400 | 1260.210600 | +15.247200 |
| 08/03/2018 | +0.6723% | 1236.621300 | 1244.963400 | +8.342100 |
| 07/03/2018 | +0.1809% | 1234.386000 | 1236.621300 | +2.235300 |
| 06/03/2018 | -0.1227% | 1235.901200 | 1234.386000 | -1.515200 |
| 05/03/2018 | +0.5285% | 1229.386500 | 1235.901200 | +6.514700 |
| 02/03/2018 | -0.4359% | 1234.757100 | 1229.386500 | -5.370600 |
| 01/03/2018 | -1.1560% | 1249.113600 | 1234.757100 | -14.356500 |
| 28/02/2018 | -0.3014% | 1252.884700 | 1249.113600 | -3.771100 |
| 27/02/2018 | -0.7767% | 1262.654000 | 1252.884700 | -9.769300 |
| 26/02/2018 | -0.7289% | 1271.891000 | 1262.654000 | -9.237000 |
| 23/02/2018 | -0.2141% | 1274.616600 | 1271.891000 | -2.725600 |
| 22/02/2018 | +0.4095% | 1269.407300 | 1274.616600 | +5.209300 |
| 21/02/2018 | +0.2897% | 1265.735000 | 1269.407300 | +3.672300 |
| 20/02/2018 | -0.1337% | 1267.428600 | 1265.735000 | -1.693600 |
| 19/02/2018 | +0.1612% | 1265.387400 | 1267.428600 | +2.041200 |
| 16/02/2018 | -0.0133% | 1265.555400 | 1265.387400 | -0.168000 |
| 15/02/2018 | +0.3940% | 1260.578600 | 1265.555400 | +4.976800 |
| 14/02/2018 | +0.4839% | 1254.493700 | 1260.578600 | +6.084900 |
| 13/02/2018 | -0.6273% | 1262.388200 | 1254.493700 | -7.894500 |
| 12/02/2018 | +0.5029% | 1256.055400 | 1262.388200 | +6.332800 |
| 09/02/2018 | -1.0472% | 1269.278000 | 1256.055400 | -13.222600 |
| 08/02/2018 | -1.2431% | 1285.154500 | 1269.278000 | -15.876500 |
| 07/02/2018 | +0.3751% | 1280.343000 | 1285.154500 | +4.811500 |
| 06/02/2018 | -0.9318% | 1292.329300 | 1280.343000 | -11.986300 |
| 05/02/2018 | -1.2159% | 1308.138500 | 1292.329300 | -15.809200 |
| 02/02/2018 | -1.0414% | 1321.832000 | 1308.138500 | -13.693500 |
| 01/02/2018 | -0.0202% | 1322.099300 | 1321.832000 | -0.267300 |
| 31/01/2018 | -0.0872% | 1323.252400 | 1322.099300 | -1.153100 |
| 30/01/2018 | -0.5245% | 1330.211600 | 1323.252400 | -6.959200 |
| 29/01/2018 | +0.3437% | 1325.648000 | 1330.211600 | +4.563600 |
| 26/01/2018 | -0.1152% | 1327.175600 | 1325.648000 | -1.527600 |
| 25/01/2018 | +0.1376% | 1325.351100 | 1327.175600 | +1.824500 |
| 24/01/2018 | +0.4008% | 1320.049600 | 1325.351100 | +5.301500 |
| 23/01/2018 | +0.2199% | 1317.150400 | 1320.049600 | +2.899200 |
| 22/01/2018 | -0.3044% | 1321.166200 | 1317.150400 | -4.015800 |
| 19/01/2018 | +0.0354% | 1320.698300 | 1321.166200 | +0.467900 |
| 18/01/2018 | +0.6408% | 1312.262900 | 1320.698300 | +8.435400 |
| 17/01/2018 | +0.3041% | 1308.278400 | 1312.262900 | +3.984500 |
| 16/01/2018 | -0.0129% | 1308.447500 | 1308.278400 | -0.169100 |
| 15/01/2018 | +0.3424% | 1303.974500 | 1308.447500 | +4.473000 |
| 12/01/2018 | +0.2395% | 1300.854900 | 1303.974500 | +3.119600 |
| 11/01/2018 | -0.0867% | 1301.983800 | 1300.854900 | -1.128900 |
| 10/01/2018 | +0.0510% | 1301.320200 | 1301.983800 | +0.663600 |
| 09/01/2018 | -0.0284% | 1301.690300 | 1301.320200 | -0.370100 |
| 08/01/2018 | +0.3746% | 1296.823600 | 1301.690300 | +4.866700 |
| 05/01/2018 | +0.4331% | 1291.218800 | 1296.823600 | +5.604800 |
| 04/01/2018 | -0.0174% | 1291.443800 | 1291.218800 | -0.225000 |
| 03/01/2018 | -0.0137% | 1291.620800 | 1291.443800 | -0.177000 |
| 02/01/2018 | +0.3969% | 1286.504100 | 1291.620800 | +5.116700 |
| 29/12/2017 | +0.2154% | 1283.735600 | 1286.504100 | +2.768500 |
| 28/12/2017 | +0.6844% | 1274.980200 | 1283.735600 | +8.755400 |
| 27/12/2017 | -0.2142% | 1277.714700 | 1274.980200 | -2.734500 |
| 26/12/2017 | -0.3304% | 1281.943600 | 1277.714700 | -4.228900 |
| 22/12/2017 | +0.8386% | 1271.237700 | 1281.943600 | +10.705900 |
| 21/12/2017 | -0.4391% | 1276.832000 | 1271.237700 | -5.594300 |
| 20/12/2017 | -0.1533% | 1278.791400 | 1276.832000 | -1.959400 |
| 19/12/2017 | -0.2579% | 1282.093600 | 1278.791400 | -3.302200 |
| 18/12/2017 | +3.9896% | 1231.950700 | 1282.093600 | +50.142900 |
| 15/12/2017 | +0.1906% | 1229.605000 | 1231.950700 | +2.345700 |
| 14/12/2017 | -0.6468% | 1237.583400 | 1229.605000 | -7.978400 |
| 13/12/2017 | +0.4850% | 1231.595200 | 1237.583400 | +5.988200 |
| 12/12/2017 | +0.3528% | 1227.258100 | 1231.595200 | +4.337100 |
| 11/12/2017 | +0.8700% | 1216.627500 | 1227.258100 | +10.630600 |
| 07/12/2017 | +0.1054% | 1215.346200 | 1216.627500 | +1.281300 |
| 06/12/2017 | -0.6360% | 1223.100200 | 1215.346200 | -7.754000 |
| 05/12/2017 | -0.4942% | 1229.160200 | 1223.100200 | -6.060000 |
| 04/12/2017 | -0.1960% | 1231.571600 | 1229.160200 | -2.411400 |
| 01/12/2017 | +0.7650% | 1222.186300 | 1231.571600 | +9.385300 |
| 30/11/2017 | +0.2975% | 1218.555100 | 1222.186300 | +3.631200 |
| 29/11/2017 | -0.6411% | 1226.391900 | 1218.555100 | -7.836800 |
| 28/11/2017 | +0.4099% | 1221.375700 | 1226.391900 | +5.016200 |
| 27/11/2017 | -0.5498% | 1228.109200 | 1221.375700 | -6.733500 |
| 24/11/2017 | +0.0860% | 1227.053000 | 1228.109200 | +1.056200 |
| 23/11/2017 | -0.7199% | 1235.918200 | 1227.053000 | -8.865200 |
| 22/11/2017 | +0.1887% | 1233.588800 | 1235.918200 | +2.329400 |
| 21/11/2017 | +0.7671% | 1224.162700 | 1233.588800 | +9.426100 |
| 20/11/2017 | -1.4693% | 1242.282500 | 1224.162700 | -18.119800 |
| 17/11/2017 | +0.7806% | 1232.623500 | 1242.282500 | +9.659000 |
| 16/11/2017 | +1.6911% | 1211.953900 | 1232.623500 | +20.669600 |
| 15/11/2017 | -0.4928% | 1217.941100 | 1211.953900 | -5.987200 |
| 14/11/2017 | -1.0177% | 1230.399200 | 1217.941100 | -12.458100 |
| 13/11/2017 | -0.5896% | 1237.675200 | 1230.399200 | -7.276000 |
| 10/11/2017 | -0.9810% | 1249.876600 | 1237.675200 | -12.201400 |
| 09/11/2017 | -0.1524% | 1251.782700 | 1249.876600 | -1.906100 |
| 08/11/2017 | +0.0721% | 1250.880100 | 1251.782700 | +0.902600 |
| 07/11/2017 | -0.5535% | 1257.823500 | 1250.880100 | -6.943400 |
| 06/11/2017 | +0.8404% | 1247.296500 | 1257.823500 | +10.527000 |
| 03/11/2017 | -0.3127% | 1251.203100 | 1247.296500 | -3.906600 |
| 02/11/2017 | +0.1229% | 1249.665900 | 1251.203100 | +1.537200 |
| 31/10/2017 | +0.3901% | 1244.800500 | 1249.665900 | +4.865400 |
| 30/10/2017 | +0.5269% | 1238.258600 | 1244.800500 | +6.541900 |
| 26/10/2017 | -0.5265% | 1244.795300 | 1238.258600 | -6.536700 |
| 25/10/2017 | -0.3646% | 1249.341800 | 1244.795300 | -4.546500 |
| 24/10/2017 | +0.3669% | 1244.765800 | 1249.341800 | +4.576000 |
| 23/10/2017 | +0.8554% | 1234.163100 | 1244.765800 | +10.602700 |
| 20/10/2017 | +0.4326% | 1228.835800 | 1234.163100 | +5.327300 |
| 19/10/2017 | -0.2618% | 1232.057500 | 1228.835800 | -3.221700 |
| 18/10/2017 | +0.1728% | 1229.930900 | 1232.057500 | +2.126600 |
| 17/10/2017 | +0.0227% | 1229.651200 | 1229.930900 | +0.279700 |
Mostrando 2001 -
2100
de 2290 registros