Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0642%
Máximo
1.3552%
Mínimo
-1.7966%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.2475% 1168.654000 1171.550200 +2.896200
07/09/2018 +0.6461% 1161.127300 1168.654000 +7.526700
06/09/2018 -0.9872% 1172.646800 1161.127300 -11.519500
05/09/2018 -0.6221% 1179.964400 1172.646800 -7.317600
04/09/2018 -0.7417% 1188.749200 1179.964400 -8.784800
03/09/2018 -0.0421% 1189.249800 1188.749200 -0.500600
31/08/2018 +1.1589% 1175.547200 1189.249800 +13.702600
30/08/2018 -0.5453% 1181.974500 1175.547200 -6.427300
29/08/2018 +0.7367% 1173.299200 1181.974500 +8.675300
28/08/2018 -0.5887% 1180.226300 1173.299200 -6.927100
27/08/2018 +0.1223% 1178.783200 1180.226300 +1.443100
24/08/2018 +0.1038% 1177.560100 1178.783200 +1.223100
23/08/2018 -0.1383% 1179.189600 1177.560100 -1.629500
22/08/2018 -0.3878% 1183.771800 1179.189600 -4.582200
21/08/2018 -0.1456% 1185.497100 1183.771800 -1.725300
20/08/2018 +0.1645% 1183.548100 1185.497100 +1.949000
17/08/2018 +0.1108% 1182.237400 1183.548100 +1.310700
16/08/2018 +0.1243% 1180.768700 1182.237400 +1.468700
14/08/2018 +0.5407% 1174.401400 1180.768700 +6.367300
13/08/2018 -0.5762% 1181.188300 1174.401400 -6.786900
10/08/2018 -0.3527% 1185.361700 1181.188300 -4.173400
09/08/2018 -0.6485% 1193.074300 1185.361700 -7.712600
08/08/2018 -0.1925% 1195.373100 1193.074300 -2.298800
07/08/2018 -0.7890% 1204.841600 1195.373100 -9.468500
06/08/2018 -0.0889% 1205.912700 1204.841600 -1.071100
03/08/2018 +0.8458% 1195.756400 1205.912700 +10.156300
02/08/2018 +0.0307% 1195.389700 1195.756400 +0.366700
01/08/2018 -0.3645% 1199.755400 1195.389700 -4.365700
31/07/2018 -0.0394% 1200.227700 1199.755400 -0.472300
30/07/2018 -0.6704% 1208.300800 1200.227700 -8.073100
27/07/2018 -0.7799% 1217.761500 1208.300800 -9.460700
26/07/2018 -0.0026% 1217.793600 1217.761500 -0.032100
25/07/2018 -0.6212% 1225.381600 1217.793600 -7.588000
24/07/2018 -0.0563% 1226.071900 1225.381600 -0.690300
23/07/2018 -0.1691% 1228.146600 1226.071900 -2.074700
20/07/2018 +0.5784% 1221.063100 1228.146600 +7.083500
19/07/2018 +0.1824% 1218.837400 1221.063100 +2.225700
18/07/2018 +0.6998% 1210.337800 1218.837400 +8.499600
17/07/2018 +0.2453% 1207.372100 1210.337800 +2.965700
13/07/2018 +0.1348% 1205.745600 1207.372100 +1.626500
12/07/2018 -0.1732% 1207.835800 1205.745600 -2.090200
11/07/2018 -0.6462% 1215.666400 1207.835800 -7.830600
10/07/2018 -0.1840% 1217.905600 1215.666400 -2.239200
09/07/2018 +0.3241% 1213.965100 1217.905600 +3.940500
06/07/2018 +0.7487% 1204.909900 1213.965100 +9.055200
05/07/2018 +0.7097% 1196.389300 1204.909900 +8.520600
04/07/2018 +0.1134% 1195.033500 1196.389300 +1.355800
03/07/2018 +0.9548% 1183.677100 1195.033500 +11.356400
29/06/2018 +0.6576% 1175.918300 1183.677100 +7.758800
28/06/2018 +0.0776% 1175.006500 1175.918300 +0.911800
27/06/2018 -0.8281% 1184.777100 1175.006500 -9.770600
26/06/2018 +0.3678% 1180.427600 1184.777100 +4.349500
25/06/2018 -1.0052% 1192.353100 1180.427600 -11.925500
22/06/2018 -0.3314% 1196.311400 1192.353100 -3.958300
21/06/2018 +0.5024% 1190.316000 1196.311400 +5.995400
20/06/2018 -0.1378% 1191.957200 1190.316000 -1.641200
19/06/2018 +0.6003% 1184.823200 1191.957200 +7.134000
18/06/2018 -1.0658% 1197.518200 1184.823200 -12.695000
15/06/2018 -0.7896% 1207.011000 1197.518200 -9.492800
14/06/2018 -1.7966% 1228.891900 1207.011000 -21.880900
13/06/2018 -0.6185% 1236.516400 1228.891900 -7.624500
12/06/2018 -0.0064% 1236.595200 1236.516400 -0.078800
11/06/2018 +0.3448% 1232.339300 1236.595200 +4.255900
08/06/2018 +0.5775% 1225.243300 1232.339300 +7.096000
07/06/2018 -0.2976% 1228.895100 1225.243300 -3.651800
06/06/2018 -0.5715% 1235.938700 1228.895100 -7.043600
05/06/2018 +0.8059% 1226.018100 1235.938700 +9.920600
04/06/2018 +0.4478% 1220.540100 1226.018100 +5.478000
01/06/2018 +0.7112% 1211.890500 1220.540100 +8.649600
31/05/2018 +0.2782% 1208.523500 1211.890500 +3.367000
30/05/2018 +0.9282% 1197.358100 1208.523500 +11.165400
29/05/2018 -1.6219% 1216.936700 1197.358100 -19.578600
28/05/2018 -0.1232% 1218.437000 1216.936700 -1.500300
25/05/2018 +0.6385% 1210.682400 1218.437000 +7.754600
24/05/2018 -0.6782% 1218.921600 1210.682400 -8.239200
23/05/2018 -1.2924% 1234.776700 1218.921600 -15.855100
22/05/2018 -0.5918% 1242.105300 1234.776700 -7.328600
18/05/2018 -0.1486% 1243.952100 1242.105300 -1.846800
17/05/2018 +0.2389% 1240.983600 1243.952100 +2.968500
16/05/2018 +0.1268% 1239.410700 1240.983600 +1.572900
15/05/2018 +1.3552% 1222.726900 1239.410700 +16.683800
14/05/2018 +0.1186% 1221.277100 1222.726900 +1.449800
11/05/2018 -1.4961% 1239.686400 1221.277100 -18.409300
10/05/2018 +0.8145% 1229.630300 1239.686400 +10.056100
09/05/2018 +0.2742% 1226.263200 1229.630300 +3.367100
08/05/2018 -0.8745% 1237.033900 1226.263200 -10.770700
07/05/2018 -0.0227% 1237.314600 1237.033900 -0.280700
04/05/2018 +0.3329% 1233.202800 1237.314600 +4.111800
03/05/2018 -1.7173% 1254.563300 1233.202800 -21.360500
02/05/2018 -0.9052% 1265.970600 1254.563300 -11.407300
30/04/2018 +1.1314% 1251.728300 1265.970600 +14.242300
27/04/2018 +0.7363% 1242.545400 1251.728300 +9.182900
26/04/2018 -0.7689% 1252.136700 1242.545400 -9.591300
25/04/2018 -0.6058% 1259.744900 1252.136700 -7.608200
24/04/2018 -0.0812% 1260.768200 1259.744900 -1.023300
23/04/2018 +0.5467% 1253.894300 1260.768200 +6.873900
20/04/2018 -0.2184% 1256.635900 1253.894300 -2.741600
19/04/2018 -0.5521% 1263.593300 1256.635900 -6.957400
18/04/2018 +0.3396% 1259.310000 1263.593300 +4.283300
17/04/2018 +0.8077% 1249.179200 1259.310000 +10.130800
Mostrando 2001 - 2100 de 2414 registros
Volver al Detalle Ver Historial