Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
0.0187%
Máximo
3.9896%
Mínimo
-1.2431%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2415 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2018 +0.8077% 1249.179200 1259.310000 +10.130800
16/04/2018 -0.6483% 1257.304200 1249.179200 -8.125000
13/04/2018 -0.7150% 1266.326600 1257.304200 -9.022400
12/04/2018 +0.0174% 1266.106400 1266.326600 +0.220200
11/04/2018 +0.0114% 1265.962200 1266.106400 +0.144200
10/04/2018 +0.7862% 1256.048400 1265.962200 +9.913800
09/04/2018 -0.3951% 1261.021200 1256.048400 -4.972800
06/04/2018 +0.0523% 1260.362100 1261.021200 +0.659100
05/04/2018 +0.9910% 1247.933300 1260.362100 +12.428800
04/04/2018 +0.1639% 1245.889100 1247.933300 +2.044200
03/04/2018 +0.6667% 1237.609900 1245.889100 +8.279200
02/04/2018 +0.1181% 1236.149100 1237.609900 +1.460800
29/03/2018 +0.2126% 1233.524100 1236.149100 +2.625000
28/03/2018 -0.5192% 1239.945700 1233.524100 -6.421600
27/03/2018 -0.0048% 1240.005000 1239.945700 -0.059300
26/03/2018 +0.7115% 1231.214200 1240.005000 +8.790800
23/03/2018 -0.1739% 1233.357600 1231.214200 -2.143400
22/03/2018 -0.9715% 1245.398600 1233.357600 -12.041000
21/03/2018 -0.1048% 1246.704800 1245.398600 -1.306200
20/03/2018 -0.1528% 1248.611700 1246.704800 -1.906900
19/03/2018 -0.6752% 1257.071200 1248.611700 -8.459500
16/03/2018 -0.0006% 1257.078700 1257.071200 -0.007500
15/03/2018 -0.0530% 1257.745500 1257.078700 -0.666800
14/03/2018 -0.1523% 1259.662800 1257.745500 -1.917300
13/03/2018 -0.5050% 1266.040000 1259.662800 -6.377200
12/03/2018 +0.4615% 1260.210600 1266.040000 +5.829400
09/03/2018 +1.2173% 1244.963400 1260.210600 +15.247200
08/03/2018 +0.6723% 1236.621300 1244.963400 +8.342100
07/03/2018 +0.1809% 1234.386000 1236.621300 +2.235300
06/03/2018 -0.1227% 1235.901200 1234.386000 -1.515200
05/03/2018 +0.5285% 1229.386500 1235.901200 +6.514700
02/03/2018 -0.4359% 1234.757100 1229.386500 -5.370600
01/03/2018 -1.1560% 1249.113600 1234.757100 -14.356500
28/02/2018 -0.3014% 1252.884700 1249.113600 -3.771100
27/02/2018 -0.7767% 1262.654000 1252.884700 -9.769300
26/02/2018 -0.7289% 1271.891000 1262.654000 -9.237000
23/02/2018 -0.2141% 1274.616600 1271.891000 -2.725600
22/02/2018 +0.4095% 1269.407300 1274.616600 +5.209300
21/02/2018 +0.2897% 1265.735000 1269.407300 +3.672300
20/02/2018 -0.1337% 1267.428600 1265.735000 -1.693600
19/02/2018 +0.1612% 1265.387400 1267.428600 +2.041200
16/02/2018 -0.0133% 1265.555400 1265.387400 -0.168000
15/02/2018 +0.3940% 1260.578600 1265.555400 +4.976800
14/02/2018 +0.4839% 1254.493700 1260.578600 +6.084900
13/02/2018 -0.6273% 1262.388200 1254.493700 -7.894500
12/02/2018 +0.5029% 1256.055400 1262.388200 +6.332800
09/02/2018 -1.0472% 1269.278000 1256.055400 -13.222600
08/02/2018 -1.2431% 1285.154500 1269.278000 -15.876500
07/02/2018 +0.3751% 1280.343000 1285.154500 +4.811500
06/02/2018 -0.9318% 1292.329300 1280.343000 -11.986300
05/02/2018 -1.2159% 1308.138500 1292.329300 -15.809200
02/02/2018 -1.0414% 1321.832000 1308.138500 -13.693500
01/02/2018 -0.0202% 1322.099300 1321.832000 -0.267300
31/01/2018 -0.0872% 1323.252400 1322.099300 -1.153100
30/01/2018 -0.5245% 1330.211600 1323.252400 -6.959200
29/01/2018 +0.3437% 1325.648000 1330.211600 +4.563600
26/01/2018 -0.1152% 1327.175600 1325.648000 -1.527600
25/01/2018 +0.1376% 1325.351100 1327.175600 +1.824500
24/01/2018 +0.4008% 1320.049600 1325.351100 +5.301500
23/01/2018 +0.2199% 1317.150400 1320.049600 +2.899200
22/01/2018 -0.3044% 1321.166200 1317.150400 -4.015800
19/01/2018 +0.0354% 1320.698300 1321.166200 +0.467900
18/01/2018 +0.6408% 1312.262900 1320.698300 +8.435400
17/01/2018 +0.3041% 1308.278400 1312.262900 +3.984500
16/01/2018 -0.0129% 1308.447500 1308.278400 -0.169100
15/01/2018 +0.3424% 1303.974500 1308.447500 +4.473000
12/01/2018 +0.2395% 1300.854900 1303.974500 +3.119600
11/01/2018 -0.0867% 1301.983800 1300.854900 -1.128900
10/01/2018 +0.0510% 1301.320200 1301.983800 +0.663600
09/01/2018 -0.0284% 1301.690300 1301.320200 -0.370100
08/01/2018 +0.3746% 1296.823600 1301.690300 +4.866700
05/01/2018 +0.4331% 1291.218800 1296.823600 +5.604800
04/01/2018 -0.0174% 1291.443800 1291.218800 -0.225000
03/01/2018 -0.0137% 1291.620800 1291.443800 -0.177000
02/01/2018 +0.3969% 1286.504100 1291.620800 +5.116700
29/12/2017 +0.2154% 1283.735600 1286.504100 +2.768500
28/12/2017 +0.6844% 1274.980200 1283.735600 +8.755400
27/12/2017 -0.2142% 1277.714700 1274.980200 -2.734500
26/12/2017 -0.3304% 1281.943600 1277.714700 -4.228900
22/12/2017 +0.8386% 1271.237700 1281.943600 +10.705900
21/12/2017 -0.4391% 1276.832000 1271.237700 -5.594300
20/12/2017 -0.1533% 1278.791400 1276.832000 -1.959400
19/12/2017 -0.2579% 1282.093600 1278.791400 -3.302200
18/12/2017 +3.9896% 1231.950700 1282.093600 +50.142900
15/12/2017 +0.1906% 1229.605000 1231.950700 +2.345700
14/12/2017 -0.6468% 1237.583400 1229.605000 -7.978400
13/12/2017 +0.4850% 1231.595200 1237.583400 +5.988200
12/12/2017 +0.3528% 1227.258100 1231.595200 +4.337100
11/12/2017 +0.8700% 1216.627500 1227.258100 +10.630600
07/12/2017 +0.1054% 1215.346200 1216.627500 +1.281300
06/12/2017 -0.6360% 1223.100200 1215.346200 -7.754000
05/12/2017 -0.4942% 1229.160200 1223.100200 -6.060000
04/12/2017 -0.1960% 1231.571600 1229.160200 -2.411400
01/12/2017 +0.7650% 1222.186300 1231.571600 +9.385300
30/11/2017 +0.2975% 1218.555100 1222.186300 +3.631200
29/11/2017 -0.6411% 1226.391900 1218.555100 -7.836800
28/11/2017 +0.4099% 1221.375700 1226.391900 +5.016200
27/11/2017 -0.5498% 1228.109200 1221.375700 -6.733500
24/11/2017 +0.0860% 1227.053000 1228.109200 +1.056200
23/11/2017 -0.7199% 1235.918200 1227.053000 -8.865200
Mostrando 2101 - 2200 de 2415 registros
Volver al Detalle Ver Historial