Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0701%
Máximo
1.1208%
Mínimo
-1.2673%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2017 | -0.1737% | 1231.788700 | 1229.651200 | -2.137500 |
| 13/10/2017 | +0.4481% | 1226.281200 | 1231.788700 | +5.507500 |
| 12/10/2017 | +0.0644% | 1225.492300 | 1226.281200 | +0.788900 |
| 11/10/2017 | -0.5112% | 1231.772900 | 1225.492300 | -6.280600 |
| 10/10/2017 | -0.7440% | 1240.971600 | 1231.772900 | -9.198700 |
| 06/10/2017 | +0.0462% | 1240.398000 | 1240.971600 | +0.573600 |
| 05/10/2017 | +0.4154% | 1235.256500 | 1240.398000 | +5.141500 |
| 04/10/2017 | +0.0747% | 1234.334500 | 1235.256500 | +0.922000 |
| 03/10/2017 | +0.0917% | 1233.203300 | 1234.334500 | +1.131200 |
| 02/10/2017 | +0.7787% | 1223.637600 | 1233.203300 | +9.565700 |
| 29/09/2017 | +0.5966% | 1216.358600 | 1223.637600 | +7.279000 |
| 28/09/2017 | +0.1700% | 1214.292000 | 1216.358600 | +2.066600 |
| 27/09/2017 | +0.1595% | 1212.357100 | 1214.292000 | +1.934900 |
| 26/09/2017 | +0.1872% | 1210.089600 | 1212.357100 | +2.267500 |
| 25/09/2017 | +0.1006% | 1208.873100 | 1210.089600 | +1.216500 |
| 22/09/2017 | +0.3118% | 1205.109400 | 1208.873100 | +3.763700 |
| 21/09/2017 | -0.1434% | 1206.839000 | 1205.109400 | -1.729600 |
| 20/09/2017 | +0.5991% | 1199.630600 | 1206.839000 | +7.208400 |
| 15/09/2017 | -0.0262% | 1199.944900 | 1199.630600 | -0.314300 |
| 14/09/2017 | +0.5289% | 1193.614900 | 1199.944900 | +6.330000 |
| 13/09/2017 | +0.7380% | 1184.838900 | 1193.614900 | +8.776000 |
| 12/09/2017 | +1.1208% | 1171.633800 | 1184.838900 | +13.205100 |
| 11/09/2017 | +0.8249% | 1162.009000 | 1171.633800 | +9.624800 |
| 08/09/2017 | +0.3301% | 1158.180000 | 1162.009000 | +3.829000 |
| 07/09/2017 | -0.6178% | 1165.357300 | 1158.180000 | -7.177300 |
| 06/09/2017 | +0.5779% | 1158.642100 | 1165.357300 | +6.715200 |
| 05/09/2017 | -0.1509% | 1160.391800 | 1158.642100 | -1.749700 |
| 04/09/2017 | -0.1444% | 1162.069000 | 1160.391800 | -1.677200 |
| 01/09/2017 | +0.5856% | 1155.283300 | 1162.069000 | +6.785700 |
| 31/08/2017 | +0.9657% | 1144.180300 | 1155.283300 | +11.103000 |
| 30/08/2017 | +0.1832% | 1142.086500 | 1144.180300 | +2.093800 |
| 29/08/2017 | -0.6355% | 1149.367400 | 1142.086500 | -7.280900 |
| 28/08/2017 | -0.8954% | 1159.705100 | 1149.367400 | -10.337700 |
| 25/08/2017 | +0.6733% | 1151.923400 | 1159.705100 | +7.781700 |
| 24/08/2017 | +0.0154% | 1151.746400 | 1151.923400 | +0.177000 |
| 23/08/2017 | -0.0206% | 1151.984100 | 1151.746400 | -0.237700 |
| 22/08/2017 | +0.0954% | 1150.885400 | 1151.984100 | +1.098700 |
| 21/08/2017 | -0.4153% | 1155.674400 | 1150.885400 | -4.789000 |
| 18/08/2017 | +0.7870% | 1146.614600 | 1155.674400 | +9.059800 |
| 17/08/2017 | -0.2624% | 1149.627500 | 1146.614600 | -3.012900 |
| 16/08/2017 | +0.1348% | 1148.078900 | 1149.627500 | +1.548600 |
| 14/08/2017 | +0.1775% | 1146.043200 | 1148.078900 | +2.035700 |
| 11/08/2017 | +0.2803% | 1142.835500 | 1146.043200 | +3.207700 |
| 10/08/2017 | -1.2673% | 1157.410900 | 1142.835500 | -14.575400 |
| 09/08/2017 | +0.0194% | 1157.186000 | 1157.410900 | +0.224900 |
| 08/08/2017 | +0.0936% | 1156.103100 | 1157.186000 | +1.082900 |
| 07/08/2017 | -0.2043% | 1158.467700 | 1156.103100 | -2.364600 |
| 04/08/2017 | -0.0602% | 1159.165400 | 1158.467700 | -0.697700 |
| 03/08/2017 | -0.6333% | 1166.529800 | 1159.165400 | -7.364400 |
| 02/08/2017 | +0.2584% | 1163.519000 | 1166.529800 | +3.010800 |
| 01/08/2017 | +0.5201% | 1157.483800 | 1163.519000 | +6.035200 |
| 31/07/2017 | +0.1088% | 1156.224700 | 1157.483800 | +1.259100 |
| 28/07/2017 | +0.6659% | 1148.551500 | 1156.224700 | +7.673200 |
| 27/07/2017 | -0.1309% | 1150.056400 | 1148.551500 | -1.504900 |
| 26/07/2017 | +0.5592% | 1143.642700 | 1150.056400 | +6.413700 |
| 25/07/2017 | +0.5051% | 1137.880300 | 1143.642700 | +5.762400 |
| 24/07/2017 | -0.4619% | 1143.148800 | 1137.880300 | -5.268500 |
| 21/07/2017 | +0.1625% | 1141.292500 | 1143.148800 | +1.856300 |
| 20/07/2017 | -0.3851% | 1145.696100 | 1141.292500 | -4.403600 |
| 19/07/2017 | +0.4424% | 1140.639100 | 1145.696100 | +5.057000 |
| 18/07/2017 | +0.0958% | 1139.547300 | 1140.639100 | +1.091800 |
| 17/07/2017 | +0.0476% | 1139.005300 | 1139.547300 | +0.542000 |
| 14/07/2017 | +0.2414% | 1136.258600 | 1139.005300 | +2.746700 |
| 13/07/2017 | +0.1001% | 1135.122300 | 1136.258600 | +1.136300 |
| 12/07/2017 | +0.7690% | 1126.426500 | 1135.122300 | +8.695800 |
| 11/07/2017 | +0.4522% | 1121.343800 | 1126.426500 | +5.082700 |
| 10/07/2017 | +0.6446% | 1114.138600 | 1121.343800 | +7.205200 |
| 07/07/2017 | +0.1397% | 1112.583100 | 1114.138600 | +1.555500 |
| 06/07/2017 | -0.1209% | 1113.929400 | 1112.583100 | -1.346300 |
| 05/07/2017 | +0.1136% | 1112.664500 | 1113.929400 | +1.264900 |
| 04/07/2017 | +0.9846% | 1101.763100 | 1112.664500 | +10.901400 |
| 03/07/2017 | +0.1367% | 1100.258500 | 1101.763100 | +1.504600 |
| 30/06/2017 | +0.5160% | 1094.596200 | 1100.258500 | +5.662300 |
| 29/06/2017 | -0.2887% | 1097.761100 | 1094.596200 | -3.164900 |
| 28/06/2017 | -0.2501% | 1100.510000 | 1097.761100 | -2.748900 |
| 27/06/2017 | -0.5376% | 1106.442100 | 1100.510000 | -5.932100 |
| 23/06/2017 | +0.0100% | 1106.331200 | 1106.442100 | +0.110900 |
| 22/06/2017 | +0.3145% | 1102.857300 | 1106.331200 | +3.473900 |
| 21/06/2017 | -0.6084% | 1109.587700 | 1102.857300 | -6.730400 |
| 20/06/2017 | -0.8598% | 1119.168600 | 1109.587700 | -9.580900 |
| 19/06/2017 | -0.2377% | 1121.831600 | 1119.168600 | -2.663000 |
| 16/06/2017 | -0.4183% | 1126.533700 | 1121.831600 | -4.702100 |
| 15/06/2017 | -0.4740% | 1131.886100 | 1126.533700 | -5.352400 |
| 14/06/2017 | -0.3844% | 1136.245600 | 1131.886100 | -4.359500 |
| 13/06/2017 | +1.0242% | 1124.667900 | 1136.245600 | +11.577700 |
| 12/06/2017 | -0.0057% | 1124.732200 | 1124.667900 | -0.064300 |
| 09/06/2017 | -0.1912% | 1126.884900 | 1124.732200 | -2.152700 |
| 08/06/2017 | -0.5854% | 1133.501400 | 1126.884900 | -6.616500 |
| 07/06/2017 | -0.6064% | 1140.396000 | 1133.501400 | -6.894600 |
| 06/06/2017 | +0.3775% | 1136.098600 | 1140.396000 | +4.297400 |
| 05/06/2017 | -0.4755% | 1141.513800 | 1136.098600 | -5.415200 |
| 02/06/2017 | -0.0389% | 1141.958200 | 1141.513800 | -0.444400 |
| 01/06/2017 | +0.7898% | 1132.974300 | 1141.958200 | +8.983900 |
| 31/05/2017 | -1.0773% | 1145.245300 | 1132.974300 | -12.271000 |
| 30/05/2017 | -0.3907% | 1149.728300 | 1145.245300 | -4.483000 |
| 29/05/2017 | +0.0399% | 1149.269700 | 1149.728300 | +0.458600 |
| 26/05/2017 | +0.0112% | 1149.140700 | 1149.269700 | +0.129000 |
| 25/05/2017 | -0.4042% | 1153.795500 | 1149.140700 | -4.654800 |
| 24/05/2017 | +0.1454% | 1152.119200 | 1153.795500 | +1.676300 |
| 23/05/2017 | +0.4933% | 1146.449300 | 1152.119200 | +5.669900 |
Mostrando 2101 -
2200
de 2290 registros