Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.1319%
Máximo
3.9896%
Mínimo
-1.4693%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2018 | -0.0129% | 1308.447500 | 1308.278400 | -0.169100 |
| 15/01/2018 | +0.3424% | 1303.974500 | 1308.447500 | +4.473000 |
| 12/01/2018 | +0.2395% | 1300.854900 | 1303.974500 | +3.119600 |
| 11/01/2018 | -0.0867% | 1301.983800 | 1300.854900 | -1.128900 |
| 10/01/2018 | +0.0510% | 1301.320200 | 1301.983800 | +0.663600 |
| 09/01/2018 | -0.0284% | 1301.690300 | 1301.320200 | -0.370100 |
| 08/01/2018 | +0.3746% | 1296.823600 | 1301.690300 | +4.866700 |
| 05/01/2018 | +0.4331% | 1291.218800 | 1296.823600 | +5.604800 |
| 04/01/2018 | -0.0174% | 1291.443800 | 1291.218800 | -0.225000 |
| 03/01/2018 | -0.0137% | 1291.620800 | 1291.443800 | -0.177000 |
| 02/01/2018 | +0.3969% | 1286.504100 | 1291.620800 | +5.116700 |
| 29/12/2017 | +0.2154% | 1283.735600 | 1286.504100 | +2.768500 |
| 28/12/2017 | +0.6844% | 1274.980200 | 1283.735600 | +8.755400 |
| 27/12/2017 | -0.2142% | 1277.714700 | 1274.980200 | -2.734500 |
| 26/12/2017 | -0.3304% | 1281.943600 | 1277.714700 | -4.228900 |
| 22/12/2017 | +0.8386% | 1271.237700 | 1281.943600 | +10.705900 |
| 21/12/2017 | -0.4391% | 1276.832000 | 1271.237700 | -5.594300 |
| 20/12/2017 | -0.1533% | 1278.791400 | 1276.832000 | -1.959400 |
| 19/12/2017 | -0.2579% | 1282.093600 | 1278.791400 | -3.302200 |
| 18/12/2017 | +3.9896% | 1231.950700 | 1282.093600 | +50.142900 |
| 15/12/2017 | +0.1906% | 1229.605000 | 1231.950700 | +2.345700 |
| 14/12/2017 | -0.6468% | 1237.583400 | 1229.605000 | -7.978400 |
| 13/12/2017 | +0.4850% | 1231.595200 | 1237.583400 | +5.988200 |
| 12/12/2017 | +0.3528% | 1227.258100 | 1231.595200 | +4.337100 |
| 11/12/2017 | +0.8700% | 1216.627500 | 1227.258100 | +10.630600 |
| 07/12/2017 | +0.1054% | 1215.346200 | 1216.627500 | +1.281300 |
| 06/12/2017 | -0.6360% | 1223.100200 | 1215.346200 | -7.754000 |
| 05/12/2017 | -0.4942% | 1229.160200 | 1223.100200 | -6.060000 |
| 04/12/2017 | -0.1960% | 1231.571600 | 1229.160200 | -2.411400 |
| 01/12/2017 | +0.7650% | 1222.186300 | 1231.571600 | +9.385300 |
| 30/11/2017 | +0.2975% | 1218.555100 | 1222.186300 | +3.631200 |
| 29/11/2017 | -0.6411% | 1226.391900 | 1218.555100 | -7.836800 |
| 28/11/2017 | +0.4099% | 1221.375700 | 1226.391900 | +5.016200 |
| 27/11/2017 | -0.5498% | 1228.109200 | 1221.375700 | -6.733500 |
| 24/11/2017 | +0.0860% | 1227.053000 | 1228.109200 | +1.056200 |
| 23/11/2017 | -0.7199% | 1235.918200 | 1227.053000 | -8.865200 |
| 22/11/2017 | +0.1887% | 1233.588800 | 1235.918200 | +2.329400 |
| 21/11/2017 | +0.7671% | 1224.162700 | 1233.588800 | +9.426100 |
| 20/11/2017 | -1.4693% | 1242.282500 | 1224.162700 | -18.119800 |
| 17/11/2017 | +0.7806% | 1232.623500 | 1242.282500 | +9.659000 |
| 16/11/2017 | +1.6911% | 1211.953900 | 1232.623500 | +20.669600 |
| 15/11/2017 | -0.4928% | 1217.941100 | 1211.953900 | -5.987200 |
| 14/11/2017 | -1.0177% | 1230.399200 | 1217.941100 | -12.458100 |
| 13/11/2017 | -0.5896% | 1237.675200 | 1230.399200 | -7.276000 |
| 10/11/2017 | -0.9810% | 1249.876600 | 1237.675200 | -12.201400 |
| 09/11/2017 | -0.1524% | 1251.782700 | 1249.876600 | -1.906100 |
| 08/11/2017 | +0.0721% | 1250.880100 | 1251.782700 | +0.902600 |
| 07/11/2017 | -0.5535% | 1257.823500 | 1250.880100 | -6.943400 |
| 06/11/2017 | +0.8404% | 1247.296500 | 1257.823500 | +10.527000 |
| 03/11/2017 | -0.3127% | 1251.203100 | 1247.296500 | -3.906600 |
| 02/11/2017 | +0.1229% | 1249.665900 | 1251.203100 | +1.537200 |
| 31/10/2017 | +0.3901% | 1244.800500 | 1249.665900 | +4.865400 |
| 30/10/2017 | +0.5269% | 1238.258600 | 1244.800500 | +6.541900 |
| 26/10/2017 | -0.5265% | 1244.795300 | 1238.258600 | -6.536700 |
| 25/10/2017 | -0.3646% | 1249.341800 | 1244.795300 | -4.546500 |
| 24/10/2017 | +0.3669% | 1244.765800 | 1249.341800 | +4.576000 |
| 23/10/2017 | +0.8554% | 1234.163100 | 1244.765800 | +10.602700 |
| 20/10/2017 | +0.4326% | 1228.835800 | 1234.163100 | +5.327300 |
| 19/10/2017 | -0.2618% | 1232.057500 | 1228.835800 | -3.221700 |
| 18/10/2017 | +0.1728% | 1229.930900 | 1232.057500 | +2.126600 |
| 17/10/2017 | +0.0227% | 1229.651200 | 1229.930900 | +0.279700 |
| 16/10/2017 | -0.1737% | 1231.788700 | 1229.651200 | -2.137500 |
| 13/10/2017 | +0.4481% | 1226.281200 | 1231.788700 | +5.507500 |
| 12/10/2017 | +0.0644% | 1225.492300 | 1226.281200 | +0.788900 |
| 11/10/2017 | -0.5112% | 1231.772900 | 1225.492300 | -6.280600 |
| 10/10/2017 | -0.7440% | 1240.971600 | 1231.772900 | -9.198700 |
| 06/10/2017 | +0.0462% | 1240.398000 | 1240.971600 | +0.573600 |
| 05/10/2017 | +0.4154% | 1235.256500 | 1240.398000 | +5.141500 |
| 04/10/2017 | +0.0747% | 1234.334500 | 1235.256500 | +0.922000 |
| 03/10/2017 | +0.0917% | 1233.203300 | 1234.334500 | +1.131200 |
| 02/10/2017 | +0.7787% | 1223.637600 | 1233.203300 | +9.565700 |
| 29/09/2017 | +0.5966% | 1216.358600 | 1223.637600 | +7.279000 |
| 28/09/2017 | +0.1700% | 1214.292000 | 1216.358600 | +2.066600 |
| 27/09/2017 | +0.1595% | 1212.357100 | 1214.292000 | +1.934900 |
| 26/09/2017 | +0.1872% | 1210.089600 | 1212.357100 | +2.267500 |
| 25/09/2017 | +0.1006% | 1208.873100 | 1210.089600 | +1.216500 |
| 22/09/2017 | +0.3118% | 1205.109400 | 1208.873100 | +3.763700 |
| 21/09/2017 | -0.1434% | 1206.839000 | 1205.109400 | -1.729600 |
| 20/09/2017 | +0.5991% | 1199.630600 | 1206.839000 | +7.208400 |
| 15/09/2017 | -0.0262% | 1199.944900 | 1199.630600 | -0.314300 |
| 14/09/2017 | +0.5289% | 1193.614900 | 1199.944900 | +6.330000 |
| 13/09/2017 | +0.7380% | 1184.838900 | 1193.614900 | +8.776000 |
| 12/09/2017 | +1.1208% | 1171.633800 | 1184.838900 | +13.205100 |
| 11/09/2017 | +0.8249% | 1162.009000 | 1171.633800 | +9.624800 |
| 08/09/2017 | +0.3301% | 1158.180000 | 1162.009000 | +3.829000 |
| 07/09/2017 | -0.6178% | 1165.357300 | 1158.180000 | -7.177300 |
| 06/09/2017 | +0.5779% | 1158.642100 | 1165.357300 | +6.715200 |
| 05/09/2017 | -0.1509% | 1160.391800 | 1158.642100 | -1.749700 |
| 04/09/2017 | -0.1444% | 1162.069000 | 1160.391800 | -1.677200 |
| 01/09/2017 | +0.5856% | 1155.283300 | 1162.069000 | +6.785700 |
| 31/08/2017 | +0.9657% | 1144.180300 | 1155.283300 | +11.103000 |
| 30/08/2017 | +0.1832% | 1142.086500 | 1144.180300 | +2.093800 |
| 29/08/2017 | -0.6355% | 1149.367400 | 1142.086500 | -7.280900 |
| 28/08/2017 | -0.8954% | 1159.705100 | 1149.367400 | -10.337700 |
| 25/08/2017 | +0.6733% | 1151.923400 | 1159.705100 | +7.781700 |
| 24/08/2017 | +0.0154% | 1151.746400 | 1151.923400 | +0.177000 |
| 23/08/2017 | -0.0206% | 1151.984100 | 1151.746400 | -0.237700 |
| 22/08/2017 | +0.0954% | 1150.885400 | 1151.984100 | +1.098700 |
| 21/08/2017 | -0.4153% | 1155.674400 | 1150.885400 | -4.789000 |
| 18/08/2017 | +0.7870% | 1146.614600 | 1155.674400 | +9.059800 |
Mostrando 2101 -
2200
de 2351 registros