Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0361%
Máximo
0.7599%
Mínimo
-0.6444%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1184% | 1340.894200 | 1339.307100 | -1.587100 |
| 14/07/2026 | +0.0299% | 1340.492800 | 1340.894200 | +0.401400 |
| 13/07/2026 | -0.1760% | 1342.853800 | 1340.492800 | -2.361000 |
| 10/07/2026 | -0.0304% | 1343.261500 | 1342.853800 | -0.407700 |
| 09/07/2026 | -0.0489% | 1343.917900 | 1343.261500 | -0.656400 |
| 08/07/2026 | +0.0671% | 1343.016700 | 1343.917900 | +0.901200 |
| 07/07/2026 | +0.0516% | 1342.323500 | 1343.016700 | +0.693200 |
| 06/07/2026 | +0.0783% | 1341.272500 | 1342.323500 | +1.051000 |
| 03/07/2026 | +0.0243% | 1340.946500 | 1341.272500 | +0.326000 |
| 02/07/2026 | -0.0149% | 1341.145700 | 1340.946500 | -0.199200 |
| 01/07/2026 | +0.0223% | 1340.847200 | 1341.145700 | +0.298500 |
| 30/06/2026 | +0.0495% | 1340.183500 | 1340.847200 | +0.663700 |
| 26/06/2026 | +0.1001% | 1338.843100 | 1340.183500 | +1.340400 |
| 25/06/2026 | -0.0003% | 1338.846800 | 1338.843100 | -0.003700 |
| 24/06/2026 | +0.0802% | 1337.773700 | 1338.846800 | +1.073100 |
| 23/06/2026 | +0.1323% | 1336.004900 | 1337.773700 | +1.768800 |
| 22/06/2026 | -0.0637% | 1336.855900 | 1336.004900 | -0.851000 |
| 19/06/2026 | +0.0202% | 1336.586400 | 1336.855900 | +0.269500 |
| 18/06/2026 | +0.0673% | 1335.687200 | 1336.586400 | +0.899200 |
| 17/06/2026 | +0.3324% | 1331.254600 | 1335.687200 | +4.432600 |
| 16/06/2026 | -0.0034% | 1331.300500 | 1331.254600 | -0.045900 |
| 15/06/2026 | -0.0129% | 1331.472100 | 1331.300500 | -0.171600 |
| 12/06/2026 | -0.0446% | 1332.065700 | 1331.472100 | -0.593600 |
| 11/06/2026 | +0.3256% | 1327.736100 | 1332.065700 | +4.329600 |
| 09/06/2026 | -0.2972% | 1331.903700 | 1327.951300 | -3.952400 |
| 08/06/2026 | +0.0801% | 1330.837600 | 1331.903700 | +1.066100 |
| 05/06/2026 | +0.1154% | 1329.303000 | 1330.837600 | +1.534600 |
| 04/06/2026 | -0.0423% | 1329.864800 | 1329.303000 | -0.561800 |
| 03/06/2026 | +0.0075% | 1329.764700 | 1329.864800 | +0.100100 |
| 02/06/2026 | -0.1241% | 1331.416000 | 1329.764700 | -1.651300 |
| 01/06/2026 | -0.0395% | 1331.942600 | 1331.416000 | -0.526600 |
| 29/05/2026 | +0.2077% | 1329.178600 | 1331.942600 | +2.764000 |
| 28/05/2026 | +0.0244% | 1328.854400 | 1329.178600 | +0.324200 |
| 27/05/2026 | +0.0289% | 1328.470300 | 1328.854400 | +0.384100 |
| 26/05/2026 | +0.2935% | 1324.577500 | 1328.470300 | +3.892800 |
| 25/05/2026 | -0.0153% | 1324.779900 | 1324.577500 | -0.202400 |
| 22/05/2026 | -0.0012% | 1324.795200 | 1324.779900 | -0.015300 |
| 20/05/2026 | +0.2684% | 1321.243800 | 1324.795200 | +3.551400 |
| 19/05/2026 | -0.0332% | 1321.682100 | 1321.243800 | -0.438300 |
| 18/05/2026 | +0.0637% | 1320.840200 | 1321.682100 | +0.841900 |
| 15/05/2026 | -0.2628% | 1324.315900 | 1320.840200 | -3.475700 |
| 14/05/2026 | -0.0291% | 1324.701900 | 1324.315900 | -0.386000 |
| 13/05/2026 | +0.0978% | 1323.406500 | 1324.701900 | +1.295400 |
| 12/05/2026 | -0.0117% | 1323.561900 | 1323.406500 | -0.155400 |
| 11/05/2026 | -0.0298% | 1323.956800 | 1323.561900 | -0.394900 |
| 08/05/2026 | -0.0925% | 1325.182100 | 1323.956800 | -1.225300 |
| 07/05/2026 | -0.0548% | 1325.908200 | 1325.182100 | -0.726100 |
| 06/05/2026 | +0.0428% | 1325.340400 | 1325.908200 | +0.567800 |
| 05/05/2026 | +0.0504% | 1324.672700 | 1325.340400 | +0.667700 |
| 04/05/2026 | -0.0065% | 1324.758300 | 1324.672700 | -0.085600 |
| 30/04/2026 | +0.0588% | 1323.979400 | 1324.758300 | +0.778900 |
| 29/04/2026 | -0.0142% | 1324.167900 | 1323.979400 | -0.188500 |
| 28/04/2026 | -0.0563% | 1324.913500 | 1324.167900 | -0.745600 |
| 27/04/2026 | +0.0149% | 1324.716100 | 1324.913500 | +0.197400 |
| 24/04/2026 | +0.0749% | 1323.724700 | 1324.716100 | +0.991400 |
| 23/04/2026 | +0.0455% | 1323.122700 | 1323.724700 | +0.602000 |
| 22/04/2026 | +0.0882% | 1321.956400 | 1323.122700 | +1.166300 |
| 21/04/2026 | -0.1242% | 1323.598800 | 1321.956400 | -1.642400 |
| 20/04/2026 | +0.1262% | 1321.928900 | 1323.598800 | +1.669900 |
| 17/04/2026 | -0.1121% | 1324.241800 | 1322.758400 | -1.483400 |
| 16/04/2026 | +0.1748% | 1321.928900 | 1324.241800 | +2.312900 |
| 15/04/2026 | -0.0425% | 1322.491100 | 1321.928900 | -0.562200 |
| 14/04/2026 | +0.1556% | 1320.435200 | 1322.491100 | +2.055900 |
| 10/04/2026 | -0.0171% | 1320.661500 | 1320.435200 | -0.226300 |
| 09/04/2026 | +0.7599% | 1310.664200 | 1320.661500 | +9.997300 |
| 07/04/2026 | -0.0387% | 1311.171500 | 1310.664200 | -0.507300 |
| 06/04/2026 | +0.1040% | 1309.809100 | 1311.171500 | +1.362400 |
| 02/04/2026 | -0.2216% | 1312.715300 | 1309.809100 | -2.906200 |
| 01/04/2026 | +0.1705% | 1310.478900 | 1312.715300 | +2.236400 |
| 31/03/2026 | +0.2227% | 1307.563400 | 1310.478900 | +2.915500 |
| 30/03/2026 | +0.2110% | 1304.807400 | 1307.563400 | +2.756000 |
| 27/03/2026 | +0.0379% | 1304.313100 | 1304.807400 | +0.494300 |
| 26/03/2026 | +0.0570% | 1303.570300 | 1304.313100 | +0.742800 |
| 25/03/2026 | +0.2992% | 1299.676200 | 1303.570300 | +3.894100 |
| 24/03/2026 | +0.0526% | 1298.992800 | 1299.676200 | +0.683400 |
| 23/03/2026 | -0.0009% | 1299.003900 | 1298.992800 | -0.011100 |
| 20/03/2026 | -0.0649% | 1299.847100 | 1299.003900 | -0.843200 |
| 19/03/2026 | -0.0973% | 1301.112800 | 1299.847100 | -1.265700 |
| 18/03/2026 | -0.0519% | 1301.788500 | 1301.112800 | -0.675700 |
| 17/03/2026 | +0.0837% | 1300.699900 | 1301.788500 | +1.088600 |
| 16/03/2026 | +0.0031% | 1300.660200 | 1300.699900 | +0.039700 |
| 13/03/2026 | -0.0954% | 1301.901800 | 1300.660200 | -1.241600 |
| 12/03/2026 | +0.2661% | 1298.442100 | 1301.901800 | +3.459700 |
| 10/03/2026 | -0.0629% | 1299.258900 | 1298.442100 | -0.816800 |
| 09/03/2026 | +0.0517% | 1298.587000 | 1299.258900 | +0.671900 |
| 06/03/2026 | +0.1598% | 1296.513000 | 1298.587000 | +2.074000 |
| 05/03/2026 | +0.0797% | 1295.479700 | 1296.513000 | +1.033300 |
| 04/03/2026 | +0.4190% | 1290.063400 | 1295.479700 | +5.416300 |
| 03/03/2026 | -0.6444% | 1298.403700 | 1290.063400 | -8.340300 |
| 02/03/2026 | +0.1274% | 1296.750300 | 1298.403700 | +1.653400 |
| 27/02/2026 | -0.0891% | 1297.906100 | 1296.750300 | -1.155800 |
| 26/02/2026 | +0.0705% | 1296.991000 | 1297.906100 | +0.915100 |
| 25/02/2026 | -0.0601% | 1297.771200 | 1296.991000 | -0.780200 |
| 24/02/2026 | +0.2695% | 1294.278300 | 1297.771200 | +3.492900 |
| 23/02/2026 | -0.2034% | 1296.913200 | 1294.278300 | -2.634900 |
| 20/02/2026 | -0.0555% | 1297.633300 | 1296.913200 | -0.720100 |
| 19/02/2026 | +0.0776% | 1296.626900 | 1297.633300 | +1.006400 |
| 18/02/2026 | +0.3136% | 1292.566900 | 1296.626900 | +4.060000 |
| 17/02/2026 | +0.2959% | 1288.748100 | 1292.566900 | +3.818800 |
| 13/02/2026 | -0.3137% | 1292.797600 | 1288.748100 | -4.049500 |
Mostrando 1 -
100
de 2351 registros