Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0485%
Máximo
0.7317%
Mínimo
-0.4264%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2024 | -0.0214% | 1283.475700 | 1283.201400 | -0.274300 |
| 11/11/2024 | +0.2467% | 1280.313500 | 1283.475700 | +3.162200 |
| 08/11/2024 | +0.0583% | 1279.566700 | 1280.313500 | +0.746800 |
| 07/11/2024 | -0.0172% | 1279.787200 | 1279.566700 | -0.220500 |
| 06/11/2024 | -0.0247% | 1280.102900 | 1279.787200 | -0.315700 |
| 05/11/2024 | -0.0089% | 1280.216200 | 1280.102900 | -0.113300 |
| 04/11/2024 | -0.4264% | 1285.686300 | 1280.216200 | -5.470100 |
| 30/10/2024 | +0.3863% | 1280.729700 | 1285.686300 | +4.956600 |
| 29/10/2024 | -0.1482% | 1282.628600 | 1280.729700 | -1.898900 |
| 28/10/2024 | -0.1962% | 1285.147800 | 1282.628600 | -2.519200 |
| 25/10/2024 | +0.4590% | 1279.262200 | 1285.147800 | +5.885600 |
| 24/10/2024 | +0.0874% | 1278.144500 | 1279.262200 | +1.117700 |
| 23/10/2024 | -0.3272% | 1282.333400 | 1278.144500 | -4.188900 |
| 22/10/2024 | -0.0147% | 1282.521600 | 1282.333400 | -0.188200 |
| 21/10/2024 | +0.2029% | 1279.921900 | 1282.521600 | +2.599700 |
| 18/10/2024 | +0.5597% | 1272.778000 | 1279.921900 | +7.143900 |
| 17/10/2024 | +0.1688% | 1270.631700 | 1272.778000 | +2.146300 |
| 16/10/2024 | -0.0798% | 1271.646000 | 1270.631700 | -1.014300 |
| 15/10/2024 | +0.1567% | 1269.654400 | 1271.646000 | +1.991600 |
| 14/10/2024 | -0.1491% | 1271.548400 | 1269.654400 | -1.894000 |
| 11/10/2024 | +0.2441% | 1268.448600 | 1271.548400 | +3.099800 |
| 10/10/2024 | +0.0748% | 1267.499900 | 1268.448600 | +0.948700 |
| 09/10/2024 | +0.0931% | 1266.320700 | 1267.499900 | +1.179200 |
| 08/10/2024 | +0.0712% | 1265.419600 | 1266.320700 | +0.901100 |
| 07/10/2024 | -0.0507% | 1266.061200 | 1265.419600 | -0.641600 |
| 04/10/2024 | -0.1841% | 1268.394500 | 1266.061200 | -2.333300 |
| 03/10/2024 | +0.3319% | 1264.191200 | 1268.394500 | +4.203300 |
| 02/10/2024 | -0.0471% | 1264.786300 | 1264.191200 | -0.595100 |
| 01/10/2024 | +0.1839% | 1262.462800 | 1264.786300 | +2.323500 |
| 30/09/2024 | -0.1803% | 1264.741000 | 1262.462800 | -2.278200 |
| 27/09/2024 | +0.1527% | 1262.811000 | 1264.741000 | +1.930000 |
| 26/09/2024 | -0.3753% | 1267.559200 | 1262.811000 | -4.748200 |
| 25/09/2024 | -0.2091% | 1270.211900 | 1267.559200 | -2.652700 |
| 24/09/2024 | -0.1555% | 1272.188000 | 1270.211900 | -1.976100 |
| 23/09/2024 | +0.2870% | 1268.542500 | 1272.188000 | +3.645500 |
| 17/09/2024 | +0.0448% | 1267.974900 | 1268.542500 | +0.567600 |
| 16/09/2024 | +0.0473% | 1267.375500 | 1267.974900 | +0.599400 |
| 13/09/2024 | +0.1404% | 1265.597000 | 1267.375500 | +1.778500 |
| 12/09/2024 | -0.1468% | 1267.456700 | 1265.597000 | -1.859700 |
| 11/09/2024 | -0.0461% | 1268.040900 | 1267.456700 | -0.584200 |
| 10/09/2024 | +0.3643% | 1263.429600 | 1268.040900 | +4.611300 |
| 09/09/2024 | -0.2861% | 1267.049700 | 1263.429600 | -3.620100 |
| 06/09/2024 | -0.0150% | 1267.239400 | 1267.049700 | -0.189700 |
| 05/09/2024 | +0.2404% | 1264.196600 | 1267.239400 | +3.042800 |
| 04/09/2024 | +0.1846% | 1261.865200 | 1264.196600 | +2.331400 |
| 03/09/2024 | -0.0797% | 1262.871200 | 1261.865200 | -1.006000 |
| 02/09/2024 | +0.0798% | 1261.864100 | 1262.871200 | +1.007100 |
| 30/08/2024 | +0.1140% | 1260.426600 | 1261.864100 | +1.437500 |
| 29/08/2024 | +0.0565% | 1259.714300 | 1260.426600 | +0.712300 |
| 28/08/2024 | +0.0057% | 1259.642600 | 1259.714300 | +0.071700 |
| 27/08/2024 | -0.1808% | 1261.922000 | 1259.642600 | -2.279400 |
| 26/08/2024 | +0.2356% | 1258.952400 | 1261.922000 | +2.969600 |
| 23/08/2024 | -0.0635% | 1259.752500 | 1258.952400 | -0.800100 |
| 22/08/2024 | -0.0615% | 1260.527700 | 1259.752500 | -0.775200 |
| 21/08/2024 | +0.0214% | 1260.258500 | 1260.527700 | +0.269200 |
| 20/08/2024 | +0.2670% | 1256.898300 | 1260.258500 | +3.360200 |
| 19/08/2024 | -0.0839% | 1257.953000 | 1256.898300 | -1.054700 |
| 16/08/2024 | -0.1320% | 1259.614100 | 1257.953000 | -1.661100 |
| 14/08/2024 | -0.0909% | 1260.759600 | 1259.614100 | -1.145500 |
| 13/08/2024 | +0.0174% | 1260.540600 | 1260.759600 | +0.219000 |
| 12/08/2024 | +0.2294% | 1257.652800 | 1260.540600 | +2.887800 |
| 09/08/2024 | +0.2773% | 1254.170500 | 1257.652800 | +3.482300 |
| 08/08/2024 | -0.3269% | 1258.276900 | 1254.170500 | -4.106400 |
| 07/08/2024 | -0.1689% | 1260.404500 | 1258.276900 | -2.127600 |
| 06/08/2024 | -0.0682% | 1261.263800 | 1260.404500 | -0.859300 |
| 05/08/2024 | +0.0254% | 1260.943600 | 1261.263800 | +0.320200 |
| 02/08/2024 | +0.2283% | 1258.067700 | 1260.943600 | +2.875900 |
| 01/08/2024 | +0.2650% | 1254.737900 | 1258.067700 | +3.329800 |
| 31/07/2024 | +0.1539% | 1252.808500 | 1254.737900 | +1.929400 |
| 30/07/2024 | -0.2285% | 1255.673900 | 1252.808500 | -2.865400 |
| 29/07/2024 | +0.1316% | 1254.022400 | 1255.673900 | +1.651500 |
| 26/07/2024 | +0.0553% | 1253.328500 | 1254.022400 | +0.693900 |
| 25/07/2024 | +0.0621% | 1252.550300 | 1253.328500 | +0.778200 |
| 24/07/2024 | +0.0807% | 1251.539700 | 1252.550300 | +1.010600 |
| 23/07/2024 | -0.2405% | 1254.552700 | 1251.539700 | -3.013000 |
| 22/07/2024 | +0.5184% | 1248.065800 | 1254.552700 | +6.486900 |
| 19/07/2024 | -0.3303% | 1252.195600 | 1248.065800 | -4.129800 |
| 18/07/2024 | +0.1489% | 1250.332200 | 1252.195600 | +1.863400 |
| 17/07/2024 | +0.3370% | 1246.126000 | 1250.332200 | +4.206200 |
| 15/07/2024 | -0.1667% | 1248.205500 | 1246.126000 | -2.079500 |
| 12/07/2024 | +0.5574% | 1241.267500 | 1248.205500 | +6.938000 |
| 11/07/2024 | +0.2107% | 1238.655000 | 1241.267500 | +2.612500 |
| 10/07/2024 | -0.0418% | 1239.173000 | 1238.655000 | -0.518000 |
| 09/07/2024 | -0.0200% | 1239.421000 | 1239.173000 | -0.248000 |
| 08/07/2024 | -0.0913% | 1240.553300 | 1239.421000 | -1.132300 |
| 05/07/2024 | +0.1175% | 1239.096900 | 1240.553300 | +1.456400 |
| 04/07/2024 | -0.2861% | 1242.647100 | 1239.096900 | -3.550200 |
| 03/07/2024 | +0.2735% | 1239.253200 | 1242.647100 | +3.393900 |
| 02/07/2024 | -0.3613% | 1243.738500 | 1239.253200 | -4.485300 |
| 01/07/2024 | +0.2713% | 1240.369000 | 1243.738500 | +3.369500 |
| 28/06/2024 | +0.3919% | 1235.518100 | 1240.369000 | +4.850900 |
| 27/06/2024 | +0.0048% | 1235.459400 | 1235.518100 | +0.058700 |
| 26/06/2024 | +0.0374% | 1234.997000 | 1235.459400 | +0.462400 |
| 25/06/2024 | -0.0081% | 1235.097200 | 1234.997000 | -0.100200 |
| 24/06/2024 | +0.3356% | 1230.958700 | 1235.097200 | +4.138500 |
| 21/06/2024 | +0.7317% | 1221.984500 | 1230.958700 | +8.974200 |
| 19/06/2024 | -0.2202% | 1224.678800 | 1221.984500 | -2.694300 |
| 18/06/2024 | +0.1048% | 1223.396100 | 1224.678800 | +1.282700 |
| 17/06/2024 | +0.0379% | 1222.932700 | 1223.396100 | +0.463400 |
| 14/06/2024 | +0.0360% | 1222.492200 | 1222.932700 | +0.440500 |
Mostrando 401 -
500
de 2351 registros