Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0763%
Máximo
2.2391%
Mínimo
-1.7111%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2017 | +0.0100% | 1106.331200 | 1106.442100 | +0.110900 |
| 22/06/2017 | +0.3145% | 1102.857300 | 1106.331200 | +3.473900 |
| 21/06/2017 | -0.6084% | 1109.587700 | 1102.857300 | -6.730400 |
| 20/06/2017 | -0.8598% | 1119.168600 | 1109.587700 | -9.580900 |
| 19/06/2017 | -0.2377% | 1121.831600 | 1119.168600 | -2.663000 |
| 16/06/2017 | -0.4183% | 1126.533700 | 1121.831600 | -4.702100 |
| 15/06/2017 | -0.4740% | 1131.886100 | 1126.533700 | -5.352400 |
| 14/06/2017 | -0.3844% | 1136.245600 | 1131.886100 | -4.359500 |
| 13/06/2017 | +1.0242% | 1124.667900 | 1136.245600 | +11.577700 |
| 12/06/2017 | -0.0057% | 1124.732200 | 1124.667900 | -0.064300 |
| 09/06/2017 | -0.1912% | 1126.884900 | 1124.732200 | -2.152700 |
| 08/06/2017 | -0.5854% | 1133.501400 | 1126.884900 | -6.616500 |
| 07/06/2017 | -0.6064% | 1140.396000 | 1133.501400 | -6.894600 |
| 06/06/2017 | +0.3775% | 1136.098600 | 1140.396000 | +4.297400 |
| 05/06/2017 | -0.4755% | 1141.513800 | 1136.098600 | -5.415200 |
| 02/06/2017 | -0.0389% | 1141.958200 | 1141.513800 | -0.444400 |
| 01/06/2017 | +0.7898% | 1132.974300 | 1141.958200 | +8.983900 |
| 31/05/2017 | -1.0773% | 1145.245300 | 1132.974300 | -12.271000 |
| 30/05/2017 | -0.3907% | 1149.728300 | 1145.245300 | -4.483000 |
| 29/05/2017 | +0.0399% | 1149.269700 | 1149.728300 | +0.458600 |
| 26/05/2017 | +0.0112% | 1149.140700 | 1149.269700 | +0.129000 |
| 25/05/2017 | -0.4042% | 1153.795500 | 1149.140700 | -4.654800 |
| 24/05/2017 | +0.1454% | 1152.119200 | 1153.795500 | +1.676300 |
| 23/05/2017 | +0.4933% | 1146.449300 | 1152.119200 | +5.669900 |
| 22/05/2017 | -0.3308% | 1150.247600 | 1146.449300 | -3.798300 |
| 19/05/2017 | +1.0832% | 1137.854800 | 1150.247600 | +12.392800 |
| 18/05/2017 | -0.9804% | 1149.065700 | 1137.854800 | -11.210900 |
| 17/05/2017 | -0.3574% | 1153.179700 | 1149.065700 | -4.114000 |
| 16/05/2017 | -0.8517% | 1163.043500 | 1153.179700 | -9.863800 |
| 15/05/2017 | +0.7648% | 1154.182600 | 1163.043500 | +8.860900 |
| 12/05/2017 | +0.8044% | 1144.936100 | 1154.182600 | +9.246500 |
| 11/05/2017 | -0.1080% | 1146.173400 | 1144.936100 | -1.237300 |
| 10/05/2017 | +0.2924% | 1142.826500 | 1146.173400 | +3.346900 |
| 09/05/2017 | +0.2998% | 1139.405100 | 1142.826500 | +3.421400 |
| 08/05/2017 | -0.1027% | 1140.575700 | 1139.405100 | -1.170600 |
| 05/05/2017 | +0.6788% | 1132.859800 | 1140.575700 | +7.715900 |
| 04/05/2017 | -0.0470% | 1133.392500 | 1132.859800 | -0.532700 |
| 03/05/2017 | -0.0081% | 1133.484000 | 1133.392500 | -0.091500 |
| 02/05/2017 | +0.9627% | 1122.624200 | 1133.484000 | +10.859800 |
| 28/04/2017 | +0.7478% | 1114.260000 | 1122.624200 | +8.364200 |
| 27/04/2017 | -0.0694% | 1115.034100 | 1114.260000 | -0.774100 |
| 26/04/2017 | -0.7342% | 1123.251100 | 1115.034100 | -8.217000 |
| 25/04/2017 | +0.2874% | 1120.027600 | 1123.251100 | +3.223500 |
| 24/04/2017 | +1.5821% | 1102.446700 | 1120.027600 | +17.580900 |
| 21/04/2017 | -0.0776% | 1103.302800 | 1102.446700 | -0.856100 |
| 20/04/2017 | -0.2359% | 1105.909100 | 1103.302800 | -2.606300 |
| 19/04/2017 | -0.0137% | 1106.060600 | 1105.909100 | -0.151500 |
| 18/04/2017 | +0.0126% | 1105.921500 | 1106.060600 | +0.139100 |
| 17/04/2017 | +0.1359% | 1104.419400 | 1105.921500 | +1.502100 |
| 13/04/2017 | -0.2808% | 1107.525400 | 1104.419400 | -3.106000 |
| 12/04/2017 | -0.6859% | 1115.148500 | 1107.525400 | -7.623100 |
| 11/04/2017 | -0.4553% | 1120.236900 | 1115.148500 | -5.088400 |
| 10/04/2017 | -0.3600% | 1124.277000 | 1120.236900 | -4.040100 |
| 07/04/2017 | +0.4717% | 1118.986700 | 1124.277000 | +5.290300 |
| 06/04/2017 | +0.5289% | 1113.084300 | 1118.986700 | +5.902400 |
| 05/04/2017 | -0.1478% | 1114.730500 | 1113.084300 | -1.646200 |
| 04/04/2017 | +0.7860% | 1106.003300 | 1114.730500 | +8.727200 |
| 03/04/2017 | -0.0424% | 1106.472500 | 1106.003300 | -0.469200 |
| 31/03/2017 | -0.5159% | 1112.195700 | 1106.472500 | -5.723200 |
| 30/03/2017 | -0.6458% | 1119.401300 | 1112.195700 | -7.205600 |
| 29/03/2017 | -0.2607% | 1122.323900 | 1119.401300 | -2.922600 |
| 28/03/2017 | -0.0615% | 1123.014900 | 1122.323900 | -0.691000 |
| 27/03/2017 | +0.2691% | 1119.996500 | 1123.014900 | +3.018400 |
| 24/03/2017 | +0.0521% | 1119.413000 | 1119.996500 | +0.583500 |
| 23/03/2017 | +0.0766% | 1118.556200 | 1119.413000 | +0.856800 |
| 22/03/2017 | +0.3100% | 1115.094200 | 1118.556200 | +3.462000 |
| 21/03/2017 | -0.3809% | 1119.350200 | 1115.094200 | -4.256000 |
| 20/03/2017 | +1.0580% | 1107.570200 | 1119.350200 | +11.780000 |
| 17/03/2017 | +1.9197% | 1086.510700 | 1107.570200 | +21.059500 |
| 16/03/2017 | +0.6954% | 1078.981300 | 1086.510700 | +7.529400 |
| 15/03/2017 | -0.7923% | 1087.563500 | 1078.981300 | -8.582200 |
| 14/03/2017 | +1.0879% | 1075.796300 | 1087.563500 | +11.767200 |
| 13/03/2017 | +0.5520% | 1069.874000 | 1075.796300 | +5.922300 |
| 10/03/2017 | -1.2937% | 1083.804500 | 1069.874000 | -13.930500 |
| 09/03/2017 | -0.0705% | 1084.569300 | 1083.804500 | -0.764800 |
| 08/03/2017 | -0.3814% | 1088.713800 | 1084.569300 | -4.144500 |
| 07/03/2017 | +0.8104% | 1079.926000 | 1088.713800 | +8.787800 |
| 06/03/2017 | +1.8231% | 1060.415900 | 1079.926000 | +19.510100 |
| 03/03/2017 | -0.5078% | 1065.814600 | 1060.415900 | -5.398700 |
| 02/03/2017 | +2.2391% | 1042.215200 | 1065.814600 | +23.599400 |
| 01/03/2017 | -0.8961% | 1051.596700 | 1042.215200 | -9.381500 |
| 28/02/2017 | +0.3346% | 1048.084200 | 1051.596700 | +3.512500 |
| 27/02/2017 | -1.7111% | 1066.172500 | 1048.084200 | -18.088300 |
| 24/02/2017 | +0.8850% | 1056.779000 | 1066.172500 | +9.393500 |
| 23/02/2017 | +0.2560% | 1054.076800 | 1056.779000 | +2.702200 |
| 22/02/2017 | +1.1072% | 1042.470200 | 1054.076800 | +11.606600 |
| 21/02/2017 | +0.2091% | 1040.293100 | 1042.470200 | +2.177100 |
| 20/02/2017 | -1.0363% | 1051.129900 | 1040.293100 | -10.836800 |
| 17/02/2017 | +0.9624% | 1041.062300 | 1051.129900 | +10.067600 |
| 16/02/2017 | -0.2291% | 1043.449800 | 1041.062300 | -2.387500 |
| 15/02/2017 | -0.7425% | 1051.226400 | 1043.449800 | -7.776600 |
| 14/02/2017 | -0.1599% | 1052.908200 | 1051.226400 | -1.681800 |
| 13/02/2017 | +1.0414% | 1042.000500 | 1052.908200 | +10.907700 |
| 10/02/2017 | +0.3992% | 1037.849200 | 1042.000500 | +4.151300 |
| 09/02/2017 | +0.5404% | 1032.255700 | 1037.849200 | +5.593500 |
| 08/02/2017 | -0.7085% | 1039.594900 | 1032.255700 | -7.339200 |
| 07/02/2017 | +0.0344% | 1039.237800 | 1039.594900 | +0.357100 |
| 06/02/2017 | +0.6367% | 1032.641800 | 1039.237800 | +6.596000 |
| 03/02/2017 | +0.9892% | 1022.477300 | 1032.641800 | +10.164500 |
| 02/02/2017 | -0.2663% | 1025.203500 | 1022.477300 | -2.726200 |
Mostrando 2301 -
2400
de 2414 registros