Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.1088%
Máximo
1.6911%
Mínimo
-1.4693%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | +0.7671% | 1224.162700 | 1233.588800 | +9.426100 |
| 20/11/2017 | -1.4693% | 1242.282500 | 1224.162700 | -18.119800 |
| 17/11/2017 | +0.7806% | 1232.623500 | 1242.282500 | +9.659000 |
| 16/11/2017 | +1.6911% | 1211.953900 | 1232.623500 | +20.669600 |
| 15/11/2017 | -0.4928% | 1217.941100 | 1211.953900 | -5.987200 |
| 14/11/2017 | -1.0177% | 1230.399200 | 1217.941100 | -12.458100 |
| 13/11/2017 | -0.5896% | 1237.675200 | 1230.399200 | -7.276000 |
| 10/11/2017 | -0.9810% | 1249.876600 | 1237.675200 | -12.201400 |
| 09/11/2017 | -0.1524% | 1251.782700 | 1249.876600 | -1.906100 |
| 08/11/2017 | +0.0721% | 1250.880100 | 1251.782700 | +0.902600 |
| 07/11/2017 | -0.5535% | 1257.823500 | 1250.880100 | -6.943400 |
| 06/11/2017 | +0.8404% | 1247.296500 | 1257.823500 | +10.527000 |
| 03/11/2017 | -0.3127% | 1251.203100 | 1247.296500 | -3.906600 |
| 02/11/2017 | +0.1229% | 1249.665900 | 1251.203100 | +1.537200 |
| 31/10/2017 | +0.3901% | 1244.800500 | 1249.665900 | +4.865400 |
| 30/10/2017 | +0.5269% | 1238.258600 | 1244.800500 | +6.541900 |
| 26/10/2017 | -0.5265% | 1244.795300 | 1238.258600 | -6.536700 |
| 25/10/2017 | -0.3646% | 1249.341800 | 1244.795300 | -4.546500 |
| 24/10/2017 | +0.3669% | 1244.765800 | 1249.341800 | +4.576000 |
| 23/10/2017 | +0.8554% | 1234.163100 | 1244.765800 | +10.602700 |
| 20/10/2017 | +0.4326% | 1228.835800 | 1234.163100 | +5.327300 |
| 19/10/2017 | -0.2618% | 1232.057500 | 1228.835800 | -3.221700 |
| 18/10/2017 | +0.1728% | 1229.930900 | 1232.057500 | +2.126600 |
| 17/10/2017 | +0.0227% | 1229.651200 | 1229.930900 | +0.279700 |
| 16/10/2017 | -0.1737% | 1231.788700 | 1229.651200 | -2.137500 |
| 13/10/2017 | +0.4481% | 1226.281200 | 1231.788700 | +5.507500 |
| 12/10/2017 | +0.0644% | 1225.492300 | 1226.281200 | +0.788900 |
| 11/10/2017 | -0.5112% | 1231.772900 | 1225.492300 | -6.280600 |
| 10/10/2017 | -0.7440% | 1240.971600 | 1231.772900 | -9.198700 |
| 06/10/2017 | +0.0462% | 1240.398000 | 1240.971600 | +0.573600 |
| 05/10/2017 | +0.4154% | 1235.256500 | 1240.398000 | +5.141500 |
| 04/10/2017 | +0.0747% | 1234.334500 | 1235.256500 | +0.922000 |
| 03/10/2017 | +0.0917% | 1233.203300 | 1234.334500 | +1.131200 |
| 02/10/2017 | +0.7787% | 1223.637600 | 1233.203300 | +9.565700 |
| 29/09/2017 | +0.5966% | 1216.358600 | 1223.637600 | +7.279000 |
| 28/09/2017 | +0.1700% | 1214.292000 | 1216.358600 | +2.066600 |
| 27/09/2017 | +0.1595% | 1212.357100 | 1214.292000 | +1.934900 |
| 26/09/2017 | +0.1872% | 1210.089600 | 1212.357100 | +2.267500 |
| 25/09/2017 | +0.1006% | 1208.873100 | 1210.089600 | +1.216500 |
| 22/09/2017 | +0.3118% | 1205.109400 | 1208.873100 | +3.763700 |
| 21/09/2017 | -0.1434% | 1206.839000 | 1205.109400 | -1.729600 |
| 20/09/2017 | +0.5991% | 1199.630600 | 1206.839000 | +7.208400 |
| 15/09/2017 | -0.0262% | 1199.944900 | 1199.630600 | -0.314300 |
| 14/09/2017 | +0.5289% | 1193.614900 | 1199.944900 | +6.330000 |
| 13/09/2017 | +0.7380% | 1184.838900 | 1193.614900 | +8.776000 |
| 12/09/2017 | +1.1208% | 1171.633800 | 1184.838900 | +13.205100 |
| 11/09/2017 | +0.8249% | 1162.009000 | 1171.633800 | +9.624800 |
| 08/09/2017 | +0.3301% | 1158.180000 | 1162.009000 | +3.829000 |
| 07/09/2017 | -0.6178% | 1165.357300 | 1158.180000 | -7.177300 |
| 06/09/2017 | +0.5779% | 1158.642100 | 1165.357300 | +6.715200 |
| 05/09/2017 | -0.1509% | 1160.391800 | 1158.642100 | -1.749700 |
| 04/09/2017 | -0.1444% | 1162.069000 | 1160.391800 | -1.677200 |
| 01/09/2017 | +0.5856% | 1155.283300 | 1162.069000 | +6.785700 |
| 31/08/2017 | +0.9657% | 1144.180300 | 1155.283300 | +11.103000 |
| 30/08/2017 | +0.1832% | 1142.086500 | 1144.180300 | +2.093800 |
| 29/08/2017 | -0.6355% | 1149.367400 | 1142.086500 | -7.280900 |
| 28/08/2017 | -0.8954% | 1159.705100 | 1149.367400 | -10.337700 |
| 25/08/2017 | +0.6733% | 1151.923400 | 1159.705100 | +7.781700 |
| 24/08/2017 | +0.0154% | 1151.746400 | 1151.923400 | +0.177000 |
| 23/08/2017 | -0.0206% | 1151.984100 | 1151.746400 | -0.237700 |
| 22/08/2017 | +0.0954% | 1150.885400 | 1151.984100 | +1.098700 |
| 21/08/2017 | -0.4153% | 1155.674400 | 1150.885400 | -4.789000 |
| 18/08/2017 | +0.7870% | 1146.614600 | 1155.674400 | +9.059800 |
| 17/08/2017 | -0.2624% | 1149.627500 | 1146.614600 | -3.012900 |
| 16/08/2017 | +0.1348% | 1148.078900 | 1149.627500 | +1.548600 |
| 14/08/2017 | +0.1775% | 1146.043200 | 1148.078900 | +2.035700 |
| 11/08/2017 | +0.2803% | 1142.835500 | 1146.043200 | +3.207700 |
| 10/08/2017 | -1.2673% | 1157.410900 | 1142.835500 | -14.575400 |
| 09/08/2017 | +0.0194% | 1157.186000 | 1157.410900 | +0.224900 |
| 08/08/2017 | +0.0936% | 1156.103100 | 1157.186000 | +1.082900 |
| 07/08/2017 | -0.2043% | 1158.467700 | 1156.103100 | -2.364600 |
| 04/08/2017 | -0.0602% | 1159.165400 | 1158.467700 | -0.697700 |
| 03/08/2017 | -0.6333% | 1166.529800 | 1159.165400 | -7.364400 |
| 02/08/2017 | +0.2584% | 1163.519000 | 1166.529800 | +3.010800 |
| 01/08/2017 | +0.5201% | 1157.483800 | 1163.519000 | +6.035200 |
| 31/07/2017 | +0.1088% | 1156.224700 | 1157.483800 | +1.259100 |
| 28/07/2017 | +0.6659% | 1148.551500 | 1156.224700 | +7.673200 |
| 27/07/2017 | -0.1309% | 1150.056400 | 1148.551500 | -1.504900 |
| 26/07/2017 | +0.5592% | 1143.642700 | 1150.056400 | +6.413700 |
| 25/07/2017 | +0.5051% | 1137.880300 | 1143.642700 | +5.762400 |
| 24/07/2017 | -0.4619% | 1143.148800 | 1137.880300 | -5.268500 |
| 21/07/2017 | +0.1625% | 1141.292500 | 1143.148800 | +1.856300 |
| 20/07/2017 | -0.3851% | 1145.696100 | 1141.292500 | -4.403600 |
| 19/07/2017 | +0.4424% | 1140.639100 | 1145.696100 | +5.057000 |
| 18/07/2017 | +0.0958% | 1139.547300 | 1140.639100 | +1.091800 |
| 17/07/2017 | +0.0476% | 1139.005300 | 1139.547300 | +0.542000 |
| 14/07/2017 | +0.2414% | 1136.258600 | 1139.005300 | +2.746700 |
| 13/07/2017 | +0.1001% | 1135.122300 | 1136.258600 | +1.136300 |
| 12/07/2017 | +0.7690% | 1126.426500 | 1135.122300 | +8.695800 |
| 11/07/2017 | +0.4522% | 1121.343800 | 1126.426500 | +5.082700 |
| 10/07/2017 | +0.6446% | 1114.138600 | 1121.343800 | +7.205200 |
| 07/07/2017 | +0.1397% | 1112.583100 | 1114.138600 | +1.555500 |
| 06/07/2017 | -0.1209% | 1113.929400 | 1112.583100 | -1.346300 |
| 05/07/2017 | +0.1136% | 1112.664500 | 1113.929400 | +1.264900 |
| 04/07/2017 | +0.9846% | 1101.763100 | 1112.664500 | +10.901400 |
| 03/07/2017 | +0.1367% | 1100.258500 | 1101.763100 | +1.504600 |
| 30/06/2017 | +0.5160% | 1094.596200 | 1100.258500 | +5.662300 |
| 29/06/2017 | -0.2887% | 1097.761100 | 1094.596200 | -3.164900 |
| 28/06/2017 | -0.2501% | 1100.510000 | 1097.761100 | -2.748900 |
| 27/06/2017 | -0.5376% | 1106.442100 | 1100.510000 | -5.932100 |
Mostrando 2201 -
2300
de 2414 registros