Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0235%
Máximo
1.5821%
Mínimo
-1.2673%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2017 | -0.2624% | 1149.627500 | 1146.614600 | -3.012900 |
| 16/08/2017 | +0.1348% | 1148.078900 | 1149.627500 | +1.548600 |
| 14/08/2017 | +0.1775% | 1146.043200 | 1148.078900 | +2.035700 |
| 11/08/2017 | +0.2803% | 1142.835500 | 1146.043200 | +3.207700 |
| 10/08/2017 | -1.2673% | 1157.410900 | 1142.835500 | -14.575400 |
| 09/08/2017 | +0.0194% | 1157.186000 | 1157.410900 | +0.224900 |
| 08/08/2017 | +0.0936% | 1156.103100 | 1157.186000 | +1.082900 |
| 07/08/2017 | -0.2043% | 1158.467700 | 1156.103100 | -2.364600 |
| 04/08/2017 | -0.0602% | 1159.165400 | 1158.467700 | -0.697700 |
| 03/08/2017 | -0.6333% | 1166.529800 | 1159.165400 | -7.364400 |
| 02/08/2017 | +0.2584% | 1163.519000 | 1166.529800 | +3.010800 |
| 01/08/2017 | +0.5201% | 1157.483800 | 1163.519000 | +6.035200 |
| 31/07/2017 | +0.1088% | 1156.224700 | 1157.483800 | +1.259100 |
| 28/07/2017 | +0.6659% | 1148.551500 | 1156.224700 | +7.673200 |
| 27/07/2017 | -0.1309% | 1150.056400 | 1148.551500 | -1.504900 |
| 26/07/2017 | +0.5592% | 1143.642700 | 1150.056400 | +6.413700 |
| 25/07/2017 | +0.5051% | 1137.880300 | 1143.642700 | +5.762400 |
| 24/07/2017 | -0.4619% | 1143.148800 | 1137.880300 | -5.268500 |
| 21/07/2017 | +0.1625% | 1141.292500 | 1143.148800 | +1.856300 |
| 20/07/2017 | -0.3851% | 1145.696100 | 1141.292500 | -4.403600 |
| 19/07/2017 | +0.4424% | 1140.639100 | 1145.696100 | +5.057000 |
| 18/07/2017 | +0.0958% | 1139.547300 | 1140.639100 | +1.091800 |
| 17/07/2017 | +0.0476% | 1139.005300 | 1139.547300 | +0.542000 |
| 14/07/2017 | +0.2414% | 1136.258600 | 1139.005300 | +2.746700 |
| 13/07/2017 | +0.1001% | 1135.122300 | 1136.258600 | +1.136300 |
| 12/07/2017 | +0.7690% | 1126.426500 | 1135.122300 | +8.695800 |
| 11/07/2017 | +0.4522% | 1121.343800 | 1126.426500 | +5.082700 |
| 10/07/2017 | +0.6446% | 1114.138600 | 1121.343800 | +7.205200 |
| 07/07/2017 | +0.1397% | 1112.583100 | 1114.138600 | +1.555500 |
| 06/07/2017 | -0.1209% | 1113.929400 | 1112.583100 | -1.346300 |
| 05/07/2017 | +0.1136% | 1112.664500 | 1113.929400 | +1.264900 |
| 04/07/2017 | +0.9846% | 1101.763100 | 1112.664500 | +10.901400 |
| 03/07/2017 | +0.1367% | 1100.258500 | 1101.763100 | +1.504600 |
| 30/06/2017 | +0.5160% | 1094.596200 | 1100.258500 | +5.662300 |
| 29/06/2017 | -0.2887% | 1097.761100 | 1094.596200 | -3.164900 |
| 28/06/2017 | -0.2501% | 1100.510000 | 1097.761100 | -2.748900 |
| 27/06/2017 | -0.5376% | 1106.442100 | 1100.510000 | -5.932100 |
| 23/06/2017 | +0.0100% | 1106.331200 | 1106.442100 | +0.110900 |
| 22/06/2017 | +0.3145% | 1102.857300 | 1106.331200 | +3.473900 |
| 21/06/2017 | -0.6084% | 1109.587700 | 1102.857300 | -6.730400 |
| 20/06/2017 | -0.8598% | 1119.168600 | 1109.587700 | -9.580900 |
| 19/06/2017 | -0.2377% | 1121.831600 | 1119.168600 | -2.663000 |
| 16/06/2017 | -0.4183% | 1126.533700 | 1121.831600 | -4.702100 |
| 15/06/2017 | -0.4740% | 1131.886100 | 1126.533700 | -5.352400 |
| 14/06/2017 | -0.3844% | 1136.245600 | 1131.886100 | -4.359500 |
| 13/06/2017 | +1.0242% | 1124.667900 | 1136.245600 | +11.577700 |
| 12/06/2017 | -0.0057% | 1124.732200 | 1124.667900 | -0.064300 |
| 09/06/2017 | -0.1912% | 1126.884900 | 1124.732200 | -2.152700 |
| 08/06/2017 | -0.5854% | 1133.501400 | 1126.884900 | -6.616500 |
| 07/06/2017 | -0.6064% | 1140.396000 | 1133.501400 | -6.894600 |
| 06/06/2017 | +0.3775% | 1136.098600 | 1140.396000 | +4.297400 |
| 05/06/2017 | -0.4755% | 1141.513800 | 1136.098600 | -5.415200 |
| 02/06/2017 | -0.0389% | 1141.958200 | 1141.513800 | -0.444400 |
| 01/06/2017 | +0.7898% | 1132.974300 | 1141.958200 | +8.983900 |
| 31/05/2017 | -1.0773% | 1145.245300 | 1132.974300 | -12.271000 |
| 30/05/2017 | -0.3907% | 1149.728300 | 1145.245300 | -4.483000 |
| 29/05/2017 | +0.0399% | 1149.269700 | 1149.728300 | +0.458600 |
| 26/05/2017 | +0.0112% | 1149.140700 | 1149.269700 | +0.129000 |
| 25/05/2017 | -0.4042% | 1153.795500 | 1149.140700 | -4.654800 |
| 24/05/2017 | +0.1454% | 1152.119200 | 1153.795500 | +1.676300 |
| 23/05/2017 | +0.4933% | 1146.449300 | 1152.119200 | +5.669900 |
| 22/05/2017 | -0.3308% | 1150.247600 | 1146.449300 | -3.798300 |
| 19/05/2017 | +1.0832% | 1137.854800 | 1150.247600 | +12.392800 |
| 18/05/2017 | -0.9804% | 1149.065700 | 1137.854800 | -11.210900 |
| 17/05/2017 | -0.3574% | 1153.179700 | 1149.065700 | -4.114000 |
| 16/05/2017 | -0.8517% | 1163.043500 | 1153.179700 | -9.863800 |
| 15/05/2017 | +0.7648% | 1154.182600 | 1163.043500 | +8.860900 |
| 12/05/2017 | +0.8044% | 1144.936100 | 1154.182600 | +9.246500 |
| 11/05/2017 | -0.1080% | 1146.173400 | 1144.936100 | -1.237300 |
| 10/05/2017 | +0.2924% | 1142.826500 | 1146.173400 | +3.346900 |
| 09/05/2017 | +0.2998% | 1139.405100 | 1142.826500 | +3.421400 |
| 08/05/2017 | -0.1027% | 1140.575700 | 1139.405100 | -1.170600 |
| 05/05/2017 | +0.6788% | 1132.859800 | 1140.575700 | +7.715900 |
| 04/05/2017 | -0.0470% | 1133.392500 | 1132.859800 | -0.532700 |
| 03/05/2017 | -0.0081% | 1133.484000 | 1133.392500 | -0.091500 |
| 02/05/2017 | +0.9627% | 1122.624200 | 1133.484000 | +10.859800 |
| 28/04/2017 | +0.7478% | 1114.260000 | 1122.624200 | +8.364200 |
| 27/04/2017 | -0.0694% | 1115.034100 | 1114.260000 | -0.774100 |
| 26/04/2017 | -0.7342% | 1123.251100 | 1115.034100 | -8.217000 |
| 25/04/2017 | +0.2874% | 1120.027600 | 1123.251100 | +3.223500 |
| 24/04/2017 | +1.5821% | 1102.446700 | 1120.027600 | +17.580900 |
| 21/04/2017 | -0.0776% | 1103.302800 | 1102.446700 | -0.856100 |
| 20/04/2017 | -0.2359% | 1105.909100 | 1103.302800 | -2.606300 |
| 19/04/2017 | -0.0137% | 1106.060600 | 1105.909100 | -0.151500 |
| 18/04/2017 | +0.0126% | 1105.921500 | 1106.060600 | +0.139100 |
| 17/04/2017 | +0.1359% | 1104.419400 | 1105.921500 | +1.502100 |
| 13/04/2017 | -0.2808% | 1107.525400 | 1104.419400 | -3.106000 |
| 12/04/2017 | -0.6859% | 1115.148500 | 1107.525400 | -7.623100 |
| 11/04/2017 | -0.4553% | 1120.236900 | 1115.148500 | -5.088400 |
| 10/04/2017 | -0.3600% | 1124.277000 | 1120.236900 | -4.040100 |
| 07/04/2017 | +0.4717% | 1118.986700 | 1124.277000 | +5.290300 |
| 06/04/2017 | +0.5289% | 1113.084300 | 1118.986700 | +5.902400 |
| 05/04/2017 | -0.1478% | 1114.730500 | 1113.084300 | -1.646200 |
| 04/04/2017 | +0.7860% | 1106.003300 | 1114.730500 | +8.727200 |
| 03/04/2017 | -0.0424% | 1106.472500 | 1106.003300 | -0.469200 |
| 31/03/2017 | -0.5159% | 1112.195700 | 1106.472500 | -5.723200 |
| 30/03/2017 | -0.6458% | 1119.401300 | 1112.195700 | -7.205600 |
| 29/03/2017 | -0.2607% | 1122.323900 | 1119.401300 | -2.922600 |
| 28/03/2017 | -0.0615% | 1123.014900 | 1122.323900 | -0.691000 |
| 27/03/2017 | +0.2691% | 1119.996500 | 1123.014900 | +3.018400 |
Mostrando 2201 -
2300
de 2351 registros