Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
0.0156%
Máximo
0.3324%
Mínimo
-0.2972%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0374% 1344.884600 1345.388000 +0.503400
14/10/2026 +0.0210% 1344.601600 1344.884600 +0.283000
13/10/2026 +0.0238% 1344.282200 1344.601600 +0.319400
09/10/2026 -0.0003% 1344.286700 1344.282200 -0.004500
08/10/2026 -0.0117% 1344.443800 1344.286700 -0.157100
07/10/2026 +0.0190% 1344.188000 1344.443800 +0.255800
06/10/2026 -0.0332% 1344.634100 1344.188000 -0.446100
05/10/2026 +0.0165% 1344.411800 1344.634100 +0.222300
02/10/2026 +0.0589% 1343.619600 1344.411800 +0.792200
01/10/2026 -0.1090% 1345.084400 1343.619600 -1.464800
30/09/2026 -0.0254% 1345.426100 1345.084400 -0.341700
29/09/2026 -0.0773% 1346.467000 1345.426100 -1.040900
28/09/2026 -0.1693% 1348.749100 1346.467000 -2.282100
25/09/2026 -0.1590% 1350.895600 1348.749100 -2.146500
24/09/2026 -0.0808% 1351.987900 1350.895600 -1.092300
23/09/2026 -0.0602% 1352.802500 1351.987900 -0.814600
22/09/2026 +0.0037% 1352.753100 1352.802500 +0.049400
21/09/2026 +0.0141% 1352.562100 1352.753100 +0.191000
17/09/2026 +0.0743% 1351.558000 1352.562100 +1.004100
16/09/2026 +0.0307% 1351.143500 1351.558000 +0.414500
15/09/2026 -0.0984% 1352.473800 1351.143500 -1.330300
14/09/2026 +0.0319% 1352.042300 1352.473800 +0.431500
11/09/2026 +0.0045% 1351.981500 1352.042300 +0.060800
10/09/2026 -0.0857% 1353.140900 1351.981500 -1.159400
09/09/2026 -0.0613% 1353.970300 1353.140900 -0.829400
08/09/2026 +0.0511% 1353.278600 1353.970300 +0.691700
07/09/2026 +0.0221% 1352.979200 1353.278600 +0.299400
04/09/2026 +0.0162% 1352.759600 1352.979200 +0.219600
03/09/2026 +0.0100% 1352.624400 1352.759600 +0.135200
02/09/2026 -0.0166% 1352.849600 1352.624400 -0.225200
01/09/2026 -0.0199% 1353.118800 1352.849600 -0.269200
31/08/2026 -0.0225% 1353.423200 1353.118800 -0.304400
28/08/2026 +0.0463% 1352.797300 1353.423200 +0.625900
27/08/2026 -0.0044% 1352.857000 1352.797300 -0.059700
26/08/2026 +0.0837% 1351.725300 1352.857000 +1.131700
25/08/2026 +0.0478% 1351.079500 1351.725300 +0.645800
24/08/2026 +0.0248% 1350.744000 1351.079500 +0.335500
21/08/2026 -0.1321% 1352.530000 1350.744000 -1.786000
20/08/2026 -0.0684% 1353.455000 1352.530000 -0.925000
19/08/2026 +0.0476% 1352.810800 1353.455000 +0.644200
18/08/2026 +0.0415% 1352.249600 1352.810800 +0.561200
17/08/2026 -0.0297% 1352.651200 1352.249600 -0.401600
14/08/2026 +0.0227% 1352.343900 1352.651200 +0.307300
13/08/2026 +0.0650% 1351.464900 1352.343900 +0.879000
12/08/2026 -0.0035% 1351.511700 1351.464900 -0.046800
11/08/2026 +0.0060% 1351.431000 1351.511700 +0.080700
10/08/2026 -0.0147% 1351.630200 1351.431000 -0.199200
07/08/2026 +0.2976% 1347.614000 1351.630200 +4.016200
06/08/2026 +0.0195% 1347.351500 1347.614000 +0.262500
05/08/2026 +0.2094% 1344.533600 1347.351500 +2.817900
04/08/2026 +0.1345% 1342.726500 1344.533600 +1.807100
03/08/2026 -0.0153% 1342.931800 1342.726500 -0.205300
31/07/2026 -0.1032% 1344.318000 1342.931800 -1.386200
30/07/2026 -0.0127% 1344.488100 1344.318000 -0.170100
29/07/2026 -0.0385% 1345.005600 1344.488100 -0.517500
28/07/2026 +0.0141% 1344.816600 1345.005600 +0.189000
27/07/2026 +0.0717% 1343.853300 1344.816600 +0.963300
24/07/2026 +0.0123% 1343.688600 1343.853300 +0.164700
23/07/2026 +0.3048% 1339.599300 1343.688600 +4.089300
22/07/2026 +0.1736% 1337.276100 1339.599300 +2.323200
21/07/2026 -0.0902% 1338.483100 1337.276100 -1.207000
20/07/2026 -0.0212% 1338.766800 1338.483100 -0.283700
17/07/2026 -0.0403% 1339.307100 1338.766800 -0.540300
15/07/2026 -0.1184% 1340.894200 1339.307100 -1.587100
14/07/2026 +0.0299% 1340.492800 1340.894200 +0.401400
13/07/2026 -0.1760% 1342.853800 1340.492800 -2.361000
10/07/2026 -0.0304% 1343.261500 1342.853800 -0.407700
09/07/2026 -0.0489% 1343.917900 1343.261500 -0.656400
08/07/2026 +0.0671% 1343.016700 1343.917900 +0.901200
07/07/2026 +0.0516% 1342.323500 1343.016700 +0.693200
06/07/2026 +0.0783% 1341.272500 1342.323500 +1.051000
03/07/2026 +0.0243% 1340.946500 1341.272500 +0.326000
02/07/2026 -0.0149% 1341.145700 1340.946500 -0.199200
01/07/2026 +0.0223% 1340.847200 1341.145700 +0.298500
30/06/2026 +0.0495% 1340.183500 1340.847200 +0.663700
26/06/2026 +0.1001% 1338.843100 1340.183500 +1.340400
25/06/2026 -0.0003% 1338.846800 1338.843100 -0.003700
24/06/2026 +0.0802% 1337.773700 1338.846800 +1.073100
23/06/2026 +0.1323% 1336.004900 1337.773700 +1.768800
22/06/2026 -0.0637% 1336.855900 1336.004900 -0.851000
19/06/2026 +0.0202% 1336.586400 1336.855900 +0.269500
18/06/2026 +0.0673% 1335.687200 1336.586400 +0.899200
17/06/2026 +0.3324% 1331.254600 1335.687200 +4.432600
16/06/2026 -0.0034% 1331.300500 1331.254600 -0.045900
15/06/2026 -0.0129% 1331.472100 1331.300500 -0.171600
12/06/2026 -0.0446% 1332.065700 1331.472100 -0.593600
11/06/2026 +0.3256% 1327.736100 1332.065700 +4.329600
09/06/2026 -0.2972% 1331.903700 1327.951300 -3.952400
08/06/2026 +0.0801% 1330.837600 1331.903700 +1.066100
05/06/2026 +0.1154% 1329.303000 1330.837600 +1.534600
04/06/2026 -0.0423% 1329.864800 1329.303000 -0.561800
03/06/2026 +0.0075% 1329.764700 1329.864800 +0.100100
02/06/2026 -0.1241% 1331.416000 1329.764700 -1.651300
01/06/2026 -0.0395% 1331.942600 1331.416000 -0.526600
29/05/2026 +0.2077% 1329.178600 1331.942600 +2.764000
28/05/2026 +0.0244% 1328.854400 1329.178600 +0.324200
27/05/2026 +0.0289% 1328.470300 1328.854400 +0.384100
26/05/2026 +0.2935% 1324.577500 1328.470300 +3.892800
25/05/2026 -0.0153% 1324.779900 1324.577500 -0.202400
22/05/2026 -0.0012% 1324.795200 1324.779900 -0.015300
Mostrando 1 - 100 de 2414 registros
Volver al Detalle Ver Historial