Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0331%
Máximo
0.7599%
Mínimo
-0.2972%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0199% | 1353.118800 | 1352.849600 | -0.269200 |
| 31/08/2026 | -0.0225% | 1353.423200 | 1353.118800 | -0.304400 |
| 28/08/2026 | +0.0463% | 1352.797300 | 1353.423200 | +0.625900 |
| 27/08/2026 | -0.0044% | 1352.857000 | 1352.797300 | -0.059700 |
| 26/08/2026 | +0.0837% | 1351.725300 | 1352.857000 | +1.131700 |
| 25/08/2026 | +0.0478% | 1351.079500 | 1351.725300 | +0.645800 |
| 24/08/2026 | +0.0248% | 1350.744000 | 1351.079500 | +0.335500 |
| 21/08/2026 | -0.1321% | 1352.530000 | 1350.744000 | -1.786000 |
| 20/08/2026 | -0.0684% | 1353.455000 | 1352.530000 | -0.925000 |
| 19/08/2026 | +0.0476% | 1352.810800 | 1353.455000 | +0.644200 |
| 18/08/2026 | +0.0415% | 1352.249600 | 1352.810800 | +0.561200 |
| 17/08/2026 | -0.0297% | 1352.651200 | 1352.249600 | -0.401600 |
| 14/08/2026 | +0.0227% | 1352.343900 | 1352.651200 | +0.307300 |
| 13/08/2026 | +0.0650% | 1351.464900 | 1352.343900 | +0.879000 |
| 12/08/2026 | -0.0035% | 1351.511700 | 1351.464900 | -0.046800 |
| 11/08/2026 | +0.0060% | 1351.431000 | 1351.511700 | +0.080700 |
| 10/08/2026 | -0.0147% | 1351.630200 | 1351.431000 | -0.199200 |
| 07/08/2026 | +0.2976% | 1347.614000 | 1351.630200 | +4.016200 |
| 06/08/2026 | +0.0195% | 1347.351500 | 1347.614000 | +0.262500 |
| 05/08/2026 | +0.2094% | 1344.533600 | 1347.351500 | +2.817900 |
| 04/08/2026 | +0.1345% | 1342.726500 | 1344.533600 | +1.807100 |
| 03/08/2026 | -0.0153% | 1342.931800 | 1342.726500 | -0.205300 |
| 31/07/2026 | -0.1032% | 1344.318000 | 1342.931800 | -1.386200 |
| 30/07/2026 | -0.0127% | 1344.488100 | 1344.318000 | -0.170100 |
| 29/07/2026 | -0.0385% | 1345.005600 | 1344.488100 | -0.517500 |
| 28/07/2026 | +0.0141% | 1344.816600 | 1345.005600 | +0.189000 |
| 27/07/2026 | +0.0717% | 1343.853300 | 1344.816600 | +0.963300 |
| 24/07/2026 | +0.0123% | 1343.688600 | 1343.853300 | +0.164700 |
| 23/07/2026 | +0.3048% | 1339.599300 | 1343.688600 | +4.089300 |
| 22/07/2026 | +0.1736% | 1337.276100 | 1339.599300 | +2.323200 |
| 21/07/2026 | -0.0902% | 1338.483100 | 1337.276100 | -1.207000 |
| 20/07/2026 | -0.0212% | 1338.766800 | 1338.483100 | -0.283700 |
| 17/07/2026 | -0.0403% | 1339.307100 | 1338.766800 | -0.540300 |
| 15/07/2026 | -0.1184% | 1340.894200 | 1339.307100 | -1.587100 |
| 14/07/2026 | +0.0299% | 1340.492800 | 1340.894200 | +0.401400 |
| 13/07/2026 | -0.1760% | 1342.853800 | 1340.492800 | -2.361000 |
| 10/07/2026 | -0.0304% | 1343.261500 | 1342.853800 | -0.407700 |
| 09/07/2026 | -0.0489% | 1343.917900 | 1343.261500 | -0.656400 |
| 08/07/2026 | +0.0671% | 1343.016700 | 1343.917900 | +0.901200 |
| 07/07/2026 | +0.0516% | 1342.323500 | 1343.016700 | +0.693200 |
| 06/07/2026 | +0.0783% | 1341.272500 | 1342.323500 | +1.051000 |
| 03/07/2026 | +0.0243% | 1340.946500 | 1341.272500 | +0.326000 |
| 02/07/2026 | -0.0149% | 1341.145700 | 1340.946500 | -0.199200 |
| 01/07/2026 | +0.0223% | 1340.847200 | 1341.145700 | +0.298500 |
| 30/06/2026 | +0.0495% | 1340.183500 | 1340.847200 | +0.663700 |
| 26/06/2026 | +0.1001% | 1338.843100 | 1340.183500 | +1.340400 |
| 25/06/2026 | -0.0003% | 1338.846800 | 1338.843100 | -0.003700 |
| 24/06/2026 | +0.0802% | 1337.773700 | 1338.846800 | +1.073100 |
| 23/06/2026 | +0.1323% | 1336.004900 | 1337.773700 | +1.768800 |
| 22/06/2026 | -0.0637% | 1336.855900 | 1336.004900 | -0.851000 |
| 19/06/2026 | +0.0202% | 1336.586400 | 1336.855900 | +0.269500 |
| 18/06/2026 | +0.0673% | 1335.687200 | 1336.586400 | +0.899200 |
| 17/06/2026 | +0.3324% | 1331.254600 | 1335.687200 | +4.432600 |
| 16/06/2026 | -0.0034% | 1331.300500 | 1331.254600 | -0.045900 |
| 15/06/2026 | -0.0129% | 1331.472100 | 1331.300500 | -0.171600 |
| 12/06/2026 | -0.0446% | 1332.065700 | 1331.472100 | -0.593600 |
| 11/06/2026 | +0.3256% | 1327.736100 | 1332.065700 | +4.329600 |
| 09/06/2026 | -0.2972% | 1331.903700 | 1327.951300 | -3.952400 |
| 08/06/2026 | +0.0801% | 1330.837600 | 1331.903700 | +1.066100 |
| 05/06/2026 | +0.1154% | 1329.303000 | 1330.837600 | +1.534600 |
| 04/06/2026 | -0.0423% | 1329.864800 | 1329.303000 | -0.561800 |
| 03/06/2026 | +0.0075% | 1329.764700 | 1329.864800 | +0.100100 |
| 02/06/2026 | -0.1241% | 1331.416000 | 1329.764700 | -1.651300 |
| 01/06/2026 | -0.0395% | 1331.942600 | 1331.416000 | -0.526600 |
| 29/05/2026 | +0.2077% | 1329.178600 | 1331.942600 | +2.764000 |
| 28/05/2026 | +0.0244% | 1328.854400 | 1329.178600 | +0.324200 |
| 27/05/2026 | +0.0289% | 1328.470300 | 1328.854400 | +0.384100 |
| 26/05/2026 | +0.2935% | 1324.577500 | 1328.470300 | +3.892800 |
| 25/05/2026 | -0.0153% | 1324.779900 | 1324.577500 | -0.202400 |
| 22/05/2026 | -0.0012% | 1324.795200 | 1324.779900 | -0.015300 |
| 20/05/2026 | +0.2684% | 1321.243800 | 1324.795200 | +3.551400 |
| 19/05/2026 | -0.0332% | 1321.682100 | 1321.243800 | -0.438300 |
| 18/05/2026 | +0.0637% | 1320.840200 | 1321.682100 | +0.841900 |
| 15/05/2026 | -0.2628% | 1324.315900 | 1320.840200 | -3.475700 |
| 14/05/2026 | -0.0291% | 1324.701900 | 1324.315900 | -0.386000 |
| 13/05/2026 | +0.0978% | 1323.406500 | 1324.701900 | +1.295400 |
| 12/05/2026 | -0.0117% | 1323.561900 | 1323.406500 | -0.155400 |
| 11/05/2026 | -0.0298% | 1323.956800 | 1323.561900 | -0.394900 |
| 08/05/2026 | -0.0925% | 1325.182100 | 1323.956800 | -1.225300 |
| 07/05/2026 | -0.0548% | 1325.908200 | 1325.182100 | -0.726100 |
| 06/05/2026 | +0.0428% | 1325.340400 | 1325.908200 | +0.567800 |
| 05/05/2026 | +0.0504% | 1324.672700 | 1325.340400 | +0.667700 |
| 04/05/2026 | -0.0065% | 1324.758300 | 1324.672700 | -0.085600 |
| 30/04/2026 | +0.0588% | 1323.979400 | 1324.758300 | +0.778900 |
| 29/04/2026 | -0.0142% | 1324.167900 | 1323.979400 | -0.188500 |
| 28/04/2026 | -0.0563% | 1324.913500 | 1324.167900 | -0.745600 |
| 27/04/2026 | +0.0149% | 1324.716100 | 1324.913500 | +0.197400 |
| 24/04/2026 | +0.0749% | 1323.724700 | 1324.716100 | +0.991400 |
| 23/04/2026 | +0.0455% | 1323.122700 | 1323.724700 | +0.602000 |
| 22/04/2026 | +0.0882% | 1321.956400 | 1323.122700 | +1.166300 |
| 21/04/2026 | -0.1242% | 1323.598800 | 1321.956400 | -1.642400 |
| 20/04/2026 | +0.1262% | 1321.928900 | 1323.598800 | +1.669900 |
| 17/04/2026 | -0.1121% | 1324.241800 | 1322.758400 | -1.483400 |
| 16/04/2026 | +0.1748% | 1321.928900 | 1324.241800 | +2.312900 |
| 15/04/2026 | -0.0425% | 1322.491100 | 1321.928900 | -0.562200 |
| 14/04/2026 | +0.1556% | 1320.435200 | 1322.491100 | +2.055900 |
| 10/04/2026 | -0.0171% | 1320.661500 | 1320.435200 | -0.226300 |
| 09/04/2026 | +0.7599% | 1310.664200 | 1320.661500 | +9.997300 |
| 07/04/2026 | -0.0387% | 1311.171500 | 1310.664200 | -0.507300 |
| 06/04/2026 | +0.1040% | 1309.809100 | 1311.171500 | +1.362400 |
Mostrando 1 -
100
de 2384 registros