Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0495%
Máximo
1.3552%
Mínimo
-1.7966%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/08/2018 | -0.0889% | 1205.912700 | 1204.841600 | -1.071100 |
| 03/08/2018 | +0.8458% | 1195.756400 | 1205.912700 | +10.156300 |
| 02/08/2018 | +0.0307% | 1195.389700 | 1195.756400 | +0.366700 |
| 01/08/2018 | -0.3645% | 1199.755400 | 1195.389700 | -4.365700 |
| 31/07/2018 | -0.0394% | 1200.227700 | 1199.755400 | -0.472300 |
| 30/07/2018 | -0.6704% | 1208.300800 | 1200.227700 | -8.073100 |
| 27/07/2018 | -0.7799% | 1217.761500 | 1208.300800 | -9.460700 |
| 26/07/2018 | -0.0026% | 1217.793600 | 1217.761500 | -0.032100 |
| 25/07/2018 | -0.6212% | 1225.381600 | 1217.793600 | -7.588000 |
| 24/07/2018 | -0.0563% | 1226.071900 | 1225.381600 | -0.690300 |
| 23/07/2018 | -0.1691% | 1228.146600 | 1226.071900 | -2.074700 |
| 20/07/2018 | +0.5784% | 1221.063100 | 1228.146600 | +7.083500 |
| 19/07/2018 | +0.1824% | 1218.837400 | 1221.063100 | +2.225700 |
| 18/07/2018 | +0.6998% | 1210.337800 | 1218.837400 | +8.499600 |
| 17/07/2018 | +0.2453% | 1207.372100 | 1210.337800 | +2.965700 |
| 13/07/2018 | +0.1348% | 1205.745600 | 1207.372100 | +1.626500 |
| 12/07/2018 | -0.1732% | 1207.835800 | 1205.745600 | -2.090200 |
| 11/07/2018 | -0.6462% | 1215.666400 | 1207.835800 | -7.830600 |
| 10/07/2018 | -0.1840% | 1217.905600 | 1215.666400 | -2.239200 |
| 09/07/2018 | +0.3241% | 1213.965100 | 1217.905600 | +3.940500 |
| 06/07/2018 | +0.7487% | 1204.909900 | 1213.965100 | +9.055200 |
| 05/07/2018 | +0.7097% | 1196.389300 | 1204.909900 | +8.520600 |
| 04/07/2018 | +0.1134% | 1195.033500 | 1196.389300 | +1.355800 |
| 03/07/2018 | +0.9548% | 1183.677100 | 1195.033500 | +11.356400 |
| 29/06/2018 | +0.6576% | 1175.918300 | 1183.677100 | +7.758800 |
| 28/06/2018 | +0.0776% | 1175.006500 | 1175.918300 | +0.911800 |
| 27/06/2018 | -0.8281% | 1184.777100 | 1175.006500 | -9.770600 |
| 26/06/2018 | +0.3678% | 1180.427600 | 1184.777100 | +4.349500 |
| 25/06/2018 | -1.0052% | 1192.353100 | 1180.427600 | -11.925500 |
| 22/06/2018 | -0.3314% | 1196.311400 | 1192.353100 | -3.958300 |
| 21/06/2018 | +0.5024% | 1190.316000 | 1196.311400 | +5.995400 |
| 20/06/2018 | -0.1378% | 1191.957200 | 1190.316000 | -1.641200 |
| 19/06/2018 | +0.6003% | 1184.823200 | 1191.957200 | +7.134000 |
| 18/06/2018 | -1.0658% | 1197.518200 | 1184.823200 | -12.695000 |
| 15/06/2018 | -0.7896% | 1207.011000 | 1197.518200 | -9.492800 |
| 14/06/2018 | -1.7966% | 1228.891900 | 1207.011000 | -21.880900 |
| 13/06/2018 | -0.6185% | 1236.516400 | 1228.891900 | -7.624500 |
| 12/06/2018 | -0.0064% | 1236.595200 | 1236.516400 | -0.078800 |
| 11/06/2018 | +0.3448% | 1232.339300 | 1236.595200 | +4.255900 |
| 08/06/2018 | +0.5775% | 1225.243300 | 1232.339300 | +7.096000 |
| 07/06/2018 | -0.2976% | 1228.895100 | 1225.243300 | -3.651800 |
| 06/06/2018 | -0.5715% | 1235.938700 | 1228.895100 | -7.043600 |
| 05/06/2018 | +0.8059% | 1226.018100 | 1235.938700 | +9.920600 |
| 04/06/2018 | +0.4478% | 1220.540100 | 1226.018100 | +5.478000 |
| 01/06/2018 | +0.7112% | 1211.890500 | 1220.540100 | +8.649600 |
| 31/05/2018 | +0.2782% | 1208.523500 | 1211.890500 | +3.367000 |
| 30/05/2018 | +0.9282% | 1197.358100 | 1208.523500 | +11.165400 |
| 29/05/2018 | -1.6219% | 1216.936700 | 1197.358100 | -19.578600 |
| 28/05/2018 | -0.1232% | 1218.437000 | 1216.936700 | -1.500300 |
| 25/05/2018 | +0.6385% | 1210.682400 | 1218.437000 | +7.754600 |
| 24/05/2018 | -0.6782% | 1218.921600 | 1210.682400 | -8.239200 |
| 23/05/2018 | -1.2924% | 1234.776700 | 1218.921600 | -15.855100 |
| 22/05/2018 | -0.5918% | 1242.105300 | 1234.776700 | -7.328600 |
| 18/05/2018 | -0.1486% | 1243.952100 | 1242.105300 | -1.846800 |
| 17/05/2018 | +0.2389% | 1240.983600 | 1243.952100 | +2.968500 |
| 16/05/2018 | +0.1268% | 1239.410700 | 1240.983600 | +1.572900 |
| 15/05/2018 | +1.3552% | 1222.726900 | 1239.410700 | +16.683800 |
| 14/05/2018 | +0.1186% | 1221.277100 | 1222.726900 | +1.449800 |
| 11/05/2018 | -1.4961% | 1239.686400 | 1221.277100 | -18.409300 |
| 10/05/2018 | +0.8145% | 1229.630300 | 1239.686400 | +10.056100 |
| 09/05/2018 | +0.2742% | 1226.263200 | 1229.630300 | +3.367100 |
| 08/05/2018 | -0.8745% | 1237.033900 | 1226.263200 | -10.770700 |
| 07/05/2018 | -0.0227% | 1237.314600 | 1237.033900 | -0.280700 |
| 04/05/2018 | +0.3329% | 1233.202800 | 1237.314600 | +4.111800 |
| 03/05/2018 | -1.7173% | 1254.563300 | 1233.202800 | -21.360500 |
| 02/05/2018 | -0.9052% | 1265.970600 | 1254.563300 | -11.407300 |
| 30/04/2018 | +1.1314% | 1251.728300 | 1265.970600 | +14.242300 |
| 27/04/2018 | +0.7363% | 1242.545400 | 1251.728300 | +9.182900 |
| 26/04/2018 | -0.7689% | 1252.136700 | 1242.545400 | -9.591300 |
| 25/04/2018 | -0.6058% | 1259.744900 | 1252.136700 | -7.608200 |
| 24/04/2018 | -0.0812% | 1260.768200 | 1259.744900 | -1.023300 |
| 23/04/2018 | +0.5467% | 1253.894300 | 1260.768200 | +6.873900 |
| 20/04/2018 | -0.2184% | 1256.635900 | 1253.894300 | -2.741600 |
| 19/04/2018 | -0.5521% | 1263.593300 | 1256.635900 | -6.957400 |
| 18/04/2018 | +0.3396% | 1259.310000 | 1263.593300 | +4.283300 |
| 17/04/2018 | +0.8077% | 1249.179200 | 1259.310000 | +10.130800 |
| 16/04/2018 | -0.6483% | 1257.304200 | 1249.179200 | -8.125000 |
| 13/04/2018 | -0.7150% | 1266.326600 | 1257.304200 | -9.022400 |
| 12/04/2018 | +0.0174% | 1266.106400 | 1266.326600 | +0.220200 |
| 11/04/2018 | +0.0114% | 1265.962200 | 1266.106400 | +0.144200 |
| 10/04/2018 | +0.7862% | 1256.048400 | 1265.962200 | +9.913800 |
| 09/04/2018 | -0.3951% | 1261.021200 | 1256.048400 | -4.972800 |
| 06/04/2018 | +0.0523% | 1260.362100 | 1261.021200 | +0.659100 |
| 05/04/2018 | +0.9910% | 1247.933300 | 1260.362100 | +12.428800 |
| 04/04/2018 | +0.1639% | 1245.889100 | 1247.933300 | +2.044200 |
| 03/04/2018 | +0.6667% | 1237.609900 | 1245.889100 | +8.279200 |
| 02/04/2018 | +0.1181% | 1236.149100 | 1237.609900 | +1.460800 |
| 29/03/2018 | +0.2126% | 1233.524100 | 1236.149100 | +2.625000 |
| 28/03/2018 | -0.5192% | 1239.945700 | 1233.524100 | -6.421600 |
| 27/03/2018 | -0.0048% | 1240.005000 | 1239.945700 | -0.059300 |
| 26/03/2018 | +0.7115% | 1231.214200 | 1240.005000 | +8.790800 |
| 23/03/2018 | -0.1739% | 1233.357600 | 1231.214200 | -2.143400 |
| 22/03/2018 | -0.9715% | 1245.398600 | 1233.357600 | -12.041000 |
| 21/03/2018 | -0.1048% | 1246.704800 | 1245.398600 | -1.306200 |
| 20/03/2018 | -0.1528% | 1248.611700 | 1246.704800 | -1.906900 |
| 19/03/2018 | -0.6752% | 1257.071200 | 1248.611700 | -8.459500 |
| 16/03/2018 | -0.0006% | 1257.078700 | 1257.071200 | -0.007500 |
| 15/03/2018 | -0.0530% | 1257.745500 | 1257.078700 | -0.666800 |
| 14/03/2018 | -0.1523% | 1259.662800 | 1257.745500 | -1.917300 |
| 13/03/2018 | -0.5050% | 1266.040000 | 1259.662800 | -6.377200 |
Mostrando 1901 -
2000
de 2290 registros