Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0604%
Máximo
2.1507%
Mínimo
-2.1823%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2018 | -0.0410% | 1164.583200 | 1164.106000 | -0.477200 |
| 08/11/2018 | -0.6307% | 1171.951000 | 1164.583200 | -7.367800 |
| 07/11/2018 | -0.1760% | 1174.015200 | 1171.951000 | -2.064200 |
| 06/11/2018 | +0.4699% | 1168.511000 | 1174.015200 | +5.504200 |
| 05/11/2018 | +1.8441% | 1147.159400 | 1168.511000 | +21.351600 |
| 31/10/2018 | +2.1507% | 1122.751200 | 1147.159400 | +24.408200 |
| 30/10/2018 | +1.7016% | 1103.807700 | 1122.751200 | +18.943500 |
| 29/10/2018 | -0.4215% | 1108.470400 | 1103.807700 | -4.662700 |
| 26/10/2018 | -0.7572% | 1116.895200 | 1108.470400 | -8.424800 |
| 25/10/2018 | -0.1479% | 1118.548600 | 1116.895200 | -1.653400 |
| 24/10/2018 | -0.8512% | 1128.110100 | 1118.548600 | -9.561500 |
| 23/10/2018 | -0.1275% | 1129.548900 | 1128.110100 | -1.438800 |
| 22/10/2018 | -0.1227% | 1130.935200 | 1129.548900 | -1.386300 |
| 19/10/2018 | +0.1054% | 1129.744100 | 1130.935200 | +1.191100 |
| 18/10/2018 | -1.0466% | 1141.629800 | 1129.744100 | -11.885700 |
| 17/10/2018 | -0.7216% | 1149.897800 | 1141.629800 | -8.268000 |
| 16/10/2018 | +0.5984% | 1143.037100 | 1149.897800 | +6.860700 |
| 12/10/2018 | +0.0887% | 1142.023800 | 1143.037100 | +1.013300 |
| 11/10/2018 | -0.9216% | 1152.597100 | 1142.023800 | -10.573300 |
| 10/10/2018 | -2.1823% | 1178.027200 | 1152.597100 | -25.430100 |
| 09/10/2018 | +0.1260% | 1176.543400 | 1178.027200 | +1.483800 |
| 08/10/2018 | +0.7754% | 1167.455800 | 1176.543400 | +9.087600 |
| 05/10/2018 | -0.5499% | 1173.892900 | 1167.455800 | -6.437100 |
| 04/10/2018 | +0.2940% | 1170.446900 | 1173.892900 | +3.446000 |
| 03/10/2018 | +0.5246% | 1164.323100 | 1170.446900 | +6.123800 |
| 02/10/2018 | +0.4392% | 1159.220300 | 1164.323100 | +5.102800 |
| 01/10/2018 | -0.4643% | 1164.615100 | 1159.220300 | -5.394800 |
| 28/09/2018 | -0.7779% | 1173.709500 | 1164.615100 | -9.094400 |
| 27/09/2018 | -0.1708% | 1175.715800 | 1173.709500 | -2.006300 |
| 26/09/2018 | -0.9987% | 1187.516100 | 1175.715800 | -11.800300 |
| 25/09/2018 | +0.2290% | 1184.799900 | 1187.516100 | +2.716200 |
| 24/09/2018 | -1.0446% | 1197.241000 | 1184.799900 | -12.441100 |
| 21/09/2018 | -0.1552% | 1199.100200 | 1197.241000 | -1.859200 |
| 20/09/2018 | +1.5383% | 1180.795100 | 1199.100200 | +18.305100 |
| 14/09/2018 | +0.0711% | 1179.956000 | 1180.795100 | +0.839100 |
| 13/09/2018 | -0.0961% | 1181.090700 | 1179.956000 | -1.134700 |
| 12/09/2018 | +0.6224% | 1173.761900 | 1181.090700 | +7.328800 |
| 11/09/2018 | +0.1886% | 1171.550200 | 1173.761900 | +2.211700 |
| 10/09/2018 | +0.2475% | 1168.654000 | 1171.550200 | +2.896200 |
| 07/09/2018 | +0.6461% | 1161.127300 | 1168.654000 | +7.526700 |
| 06/09/2018 | -0.9872% | 1172.646800 | 1161.127300 | -11.519500 |
| 05/09/2018 | -0.6221% | 1179.964400 | 1172.646800 | -7.317600 |
| 04/09/2018 | -0.7417% | 1188.749200 | 1179.964400 | -8.784800 |
| 03/09/2018 | -0.0421% | 1189.249800 | 1188.749200 | -0.500600 |
| 31/08/2018 | +1.1589% | 1175.547200 | 1189.249800 | +13.702600 |
| 30/08/2018 | -0.5453% | 1181.974500 | 1175.547200 | -6.427300 |
| 29/08/2018 | +0.7367% | 1173.299200 | 1181.974500 | +8.675300 |
| 28/08/2018 | -0.5887% | 1180.226300 | 1173.299200 | -6.927100 |
| 27/08/2018 | +0.1223% | 1178.783200 | 1180.226300 | +1.443100 |
| 24/08/2018 | +0.1038% | 1177.560100 | 1178.783200 | +1.223100 |
| 23/08/2018 | -0.1383% | 1179.189600 | 1177.560100 | -1.629500 |
| 22/08/2018 | -0.3878% | 1183.771800 | 1179.189600 | -4.582200 |
| 21/08/2018 | -0.1456% | 1185.497100 | 1183.771800 | -1.725300 |
| 20/08/2018 | +0.1645% | 1183.548100 | 1185.497100 | +1.949000 |
| 17/08/2018 | +0.1108% | 1182.237400 | 1183.548100 | +1.310700 |
| 16/08/2018 | +0.1243% | 1180.768700 | 1182.237400 | +1.468700 |
| 14/08/2018 | +0.5407% | 1174.401400 | 1180.768700 | +6.367300 |
| 13/08/2018 | -0.5762% | 1181.188300 | 1174.401400 | -6.786900 |
| 10/08/2018 | -0.3527% | 1185.361700 | 1181.188300 | -4.173400 |
| 09/08/2018 | -0.6485% | 1193.074300 | 1185.361700 | -7.712600 |
| 08/08/2018 | -0.1925% | 1195.373100 | 1193.074300 | -2.298800 |
| 07/08/2018 | -0.7890% | 1204.841600 | 1195.373100 | -9.468500 |
| 06/08/2018 | -0.0889% | 1205.912700 | 1204.841600 | -1.071100 |
| 03/08/2018 | +0.8458% | 1195.756400 | 1205.912700 | +10.156300 |
| 02/08/2018 | +0.0307% | 1195.389700 | 1195.756400 | +0.366700 |
| 01/08/2018 | -0.3645% | 1199.755400 | 1195.389700 | -4.365700 |
| 31/07/2018 | -0.0394% | 1200.227700 | 1199.755400 | -0.472300 |
| 30/07/2018 | -0.6704% | 1208.300800 | 1200.227700 | -8.073100 |
| 27/07/2018 | -0.7799% | 1217.761500 | 1208.300800 | -9.460700 |
| 26/07/2018 | -0.0026% | 1217.793600 | 1217.761500 | -0.032100 |
| 25/07/2018 | -0.6212% | 1225.381600 | 1217.793600 | -7.588000 |
| 24/07/2018 | -0.0563% | 1226.071900 | 1225.381600 | -0.690300 |
| 23/07/2018 | -0.1691% | 1228.146600 | 1226.071900 | -2.074700 |
| 20/07/2018 | +0.5784% | 1221.063100 | 1228.146600 | +7.083500 |
| 19/07/2018 | +0.1824% | 1218.837400 | 1221.063100 | +2.225700 |
| 18/07/2018 | +0.6998% | 1210.337800 | 1218.837400 | +8.499600 |
| 17/07/2018 | +0.2453% | 1207.372100 | 1210.337800 | +2.965700 |
| 13/07/2018 | +0.1348% | 1205.745600 | 1207.372100 | +1.626500 |
| 12/07/2018 | -0.1732% | 1207.835800 | 1205.745600 | -2.090200 |
| 11/07/2018 | -0.6462% | 1215.666400 | 1207.835800 | -7.830600 |
| 10/07/2018 | -0.1840% | 1217.905600 | 1215.666400 | -2.239200 |
| 09/07/2018 | +0.3241% | 1213.965100 | 1217.905600 | +3.940500 |
| 06/07/2018 | +0.7487% | 1204.909900 | 1213.965100 | +9.055200 |
| 05/07/2018 | +0.7097% | 1196.389300 | 1204.909900 | +8.520600 |
| 04/07/2018 | +0.1134% | 1195.033500 | 1196.389300 | +1.355800 |
| 03/07/2018 | +0.9548% | 1183.677100 | 1195.033500 | +11.356400 |
| 29/06/2018 | +0.6576% | 1175.918300 | 1183.677100 | +7.758800 |
| 28/06/2018 | +0.0776% | 1175.006500 | 1175.918300 | +0.911800 |
| 27/06/2018 | -0.8281% | 1184.777100 | 1175.006500 | -9.770600 |
| 26/06/2018 | +0.3678% | 1180.427600 | 1184.777100 | +4.349500 |
| 25/06/2018 | -1.0052% | 1192.353100 | 1180.427600 | -11.925500 |
| 22/06/2018 | -0.3314% | 1196.311400 | 1192.353100 | -3.958300 |
| 21/06/2018 | +0.5024% | 1190.316000 | 1196.311400 | +5.995400 |
| 20/06/2018 | -0.1378% | 1191.957200 | 1190.316000 | -1.641200 |
| 19/06/2018 | +0.6003% | 1184.823200 | 1191.957200 | +7.134000 |
| 18/06/2018 | -1.0658% | 1197.518200 | 1184.823200 | -12.695000 |
| 15/06/2018 | -0.7896% | 1207.011000 | 1197.518200 | -9.492800 |
| 14/06/2018 | -1.7966% | 1228.891900 | 1207.011000 | -21.880900 |
| 13/06/2018 | -0.6185% | 1236.516400 | 1228.891900 | -7.624500 |
| 12/06/2018 | -0.0064% | 1236.595200 | 1236.516400 | -0.078800 |
Mostrando 1901 -
2000
de 2352 registros