Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0507%
Máximo
2.1507%
Mínimo
-2.6042%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2415 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2019 -0.0436% 1116.273900 1115.787200 -0.486700
07/02/2019 -0.5288% 1122.192600 1116.273900 -5.918700
06/02/2019 -0.5631% 1128.529100 1122.192600 -6.336500
05/02/2019 +0.1321% 1127.039700 1128.529100 +1.489400
04/02/2019 +0.4191% 1122.325800 1127.039700 +4.713900
01/02/2019 +0.4392% 1117.406800 1122.325800 +4.919000
31/01/2019 +0.1790% 1115.407900 1117.406800 +1.998900
30/01/2019 -0.2575% 1118.284200 1115.407900 -2.876300
29/01/2019 +0.2343% 1115.667100 1118.284200 +2.617100
28/01/2019 +0.0554% 1115.048800 1115.667100 +0.618300
25/01/2019 +0.4594% 1109.937700 1115.048800 +5.111100
24/01/2019 +0.2037% 1107.679600 1109.937700 +2.258100
23/01/2019 -0.0327% 1108.041900 1107.679600 -0.362300
22/01/2019 -0.5164% 1113.779000 1108.041900 -5.737100
21/01/2019 -0.0943% 1114.829700 1113.779000 -1.050700
18/01/2019 +0.0973% 1113.746000 1114.829700 +1.083700
17/01/2019 -0.0302% 1114.082500 1113.746000 -0.336500
16/01/2019 +0.2720% 1111.056600 1114.082500 +3.025900
15/01/2019 +0.1323% 1109.587400 1111.056600 +1.469200
14/01/2019 +0.2495% 1106.822800 1109.587400 +2.764600
11/01/2019 +0.3147% 1103.344900 1106.822800 +3.477900
10/01/2019 +0.3197% 1099.822800 1103.344900 +3.522100
09/01/2019 +0.6361% 1092.848500 1099.822800 +6.974300
08/01/2019 +0.4769% 1087.648900 1092.848500 +5.199600
07/01/2019 -0.3952% 1091.955900 1087.648900 -4.307000
04/01/2019 +0.8376% 1082.847600 1091.955900 +9.108300
03/01/2019 -0.4379% 1087.599700 1082.847600 -4.752100
02/01/2019 +1.4220% 1072.243100 1087.599700 +15.356600
31/12/2018 -0.0334% 1072.600900 1072.243100 -0.357800
28/12/2018 +0.3486% 1068.868100 1072.600900 +3.732800
27/12/2018 +0.5839% 1062.645000 1068.868100 +6.223100
26/12/2018 +1.7625% 1044.079600 1062.645000 +18.565400
24/12/2018 -0.4879% 1049.186400 1044.079600 -5.106800
21/12/2018 -0.3169% 1052.517000 1049.186400 -3.330600
20/12/2018 -1.9793% 1073.557000 1052.517000 -21.040000
19/12/2018 -0.7362% 1081.490100 1073.557000 -7.933100
18/12/2018 +0.0735% 1080.695800 1081.490100 +0.794300
17/12/2018 -1.7377% 1099.638800 1080.695800 -18.943000
14/12/2018 +0.1704% 1097.767000 1099.638800 +1.871800
13/12/2018 -0.2151% 1100.130800 1097.767000 -2.363800
12/12/2018 -0.1494% 1101.775600 1100.130800 -1.644800
11/12/2018 +0.5783% 1095.422000 1101.775600 +6.353600
10/12/2018 -0.9830% 1106.243000 1095.422000 -10.821000
07/12/2018 -0.2724% 1109.260800 1106.243000 -3.017800
06/12/2018 -0.5851% 1115.770200 1109.260800 -6.509400
05/12/2018 +0.2686% 1112.776900 1115.770200 +2.993300
04/12/2018 -0.3024% 1116.146700 1112.776900 -3.369800
03/12/2018 +0.7964% 1107.292800 1116.146700 +8.853900
30/11/2018 +0.3197% 1103.758900 1107.292800 +3.533900
29/11/2018 +0.3109% 1100.332500 1103.758900 +3.426400
28/11/2018 +0.5503% 1094.293600 1100.332500 +6.038900
27/11/2018 -0.7745% 1102.802200 1094.293600 -8.508600
26/11/2018 +0.4871% 1097.443600 1102.802200 +5.358600
23/11/2018 -0.6372% 1104.458500 1097.443600 -7.014900
22/11/2018 -0.3859% 1108.728900 1104.458500 -4.270400
21/11/2018 -0.3196% 1112.277900 1108.728900 -3.549000
20/11/2018 -2.6042% 1141.624800 1112.277900 -29.346900
19/11/2018 -1.0449% 1153.615700 1141.624800 -11.990900
16/11/2018 -0.3636% 1157.818200 1153.615700 -4.202500
15/11/2018 +0.3295% 1154.008900 1157.818200 +3.809300
14/11/2018 -0.1685% 1155.955300 1154.008900 -1.946400
13/11/2018 -0.0890% 1156.984800 1155.955300 -1.029500
12/11/2018 -0.6136% 1164.106000 1156.984800 -7.121200
09/11/2018 -0.0410% 1164.583200 1164.106000 -0.477200
08/11/2018 -0.6307% 1171.951000 1164.583200 -7.367800
07/11/2018 -0.1760% 1174.015200 1171.951000 -2.064200
06/11/2018 +0.4699% 1168.511000 1174.015200 +5.504200
05/11/2018 +1.8441% 1147.159400 1168.511000 +21.351600
31/10/2018 +2.1507% 1122.751200 1147.159400 +24.408200
30/10/2018 +1.7016% 1103.807700 1122.751200 +18.943500
29/10/2018 -0.4215% 1108.470400 1103.807700 -4.662700
26/10/2018 -0.7572% 1116.895200 1108.470400 -8.424800
25/10/2018 -0.1479% 1118.548600 1116.895200 -1.653400
24/10/2018 -0.8512% 1128.110100 1118.548600 -9.561500
23/10/2018 -0.1275% 1129.548900 1128.110100 -1.438800
22/10/2018 -0.1227% 1130.935200 1129.548900 -1.386300
19/10/2018 +0.1054% 1129.744100 1130.935200 +1.191100
18/10/2018 -1.0466% 1141.629800 1129.744100 -11.885700
17/10/2018 -0.7216% 1149.897800 1141.629800 -8.268000
16/10/2018 +0.5984% 1143.037100 1149.897800 +6.860700
12/10/2018 +0.0887% 1142.023800 1143.037100 +1.013300
11/10/2018 -0.9216% 1152.597100 1142.023800 -10.573300
10/10/2018 -2.1823% 1178.027200 1152.597100 -25.430100
09/10/2018 +0.1260% 1176.543400 1178.027200 +1.483800
08/10/2018 +0.7754% 1167.455800 1176.543400 +9.087600
05/10/2018 -0.5499% 1173.892900 1167.455800 -6.437100
04/10/2018 +0.2940% 1170.446900 1173.892900 +3.446000
03/10/2018 +0.5246% 1164.323100 1170.446900 +6.123800
02/10/2018 +0.4392% 1159.220300 1164.323100 +5.102800
01/10/2018 -0.4643% 1164.615100 1159.220300 -5.394800
28/09/2018 -0.7779% 1173.709500 1164.615100 -9.094400
27/09/2018 -0.1708% 1175.715800 1173.709500 -2.006300
26/09/2018 -0.9987% 1187.516100 1175.715800 -11.800300
25/09/2018 +0.2290% 1184.799900 1187.516100 +2.716200
24/09/2018 -1.0446% 1197.241000 1184.799900 -12.441100
21/09/2018 -0.1552% 1199.100200 1197.241000 -1.859200
20/09/2018 +1.5383% 1180.795100 1199.100200 +18.305100
14/09/2018 +0.0711% 1179.956000 1180.795100 +0.839100
13/09/2018 -0.0961% 1181.090700 1179.956000 -1.134700
12/09/2018 +0.6224% 1173.761900 1181.090700 +7.328800
Mostrando 1901 - 2000 de 2415 registros
Volver al Detalle Ver Historial