Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
-0.0101%
Máximo
1.2103%
Mínimo
-0.8219%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 +0.8533% 1085.047400 1094.346200 +9.298800
26/08/2019 -0.5831% 1091.393200 1085.047400 -6.345800
23/08/2019 -0.5728% 1097.662700 1091.393200 -6.269500
22/08/2019 +0.0196% 1097.448100 1097.662700 +0.214600
21/08/2019 +0.2749% 1094.435100 1097.448100 +3.013000
20/08/2019 -0.4052% 1098.878700 1094.435100 -4.443600
19/08/2019 +0.1884% 1096.810500 1098.878700 +2.068200
16/08/2019 -0.1451% 1098.403000 1096.810500 -1.592500
14/08/2019 -0.4253% 1103.084900 1098.403000 -4.681900
13/08/2019 -0.5392% 1109.049100 1103.084900 -5.964200
12/08/2019 -0.3949% 1113.437800 1109.049100 -4.388700
09/08/2019 +0.4634% 1108.289800 1113.437800 +5.148000
08/08/2019 -0.2062% 1110.576900 1108.289800 -2.287100
07/08/2019 +0.7070% 1102.752300 1110.576900 +7.824600
06/08/2019 -0.3439% 1106.550700 1102.752300 -3.798400
05/08/2019 -0.3948% 1110.927600 1106.550700 -4.376900
02/08/2019 -0.1605% 1112.712600 1110.927600 -1.785000
01/08/2019 -0.4536% 1117.771000 1112.712600 -5.058400
31/07/2019 -0.2343% 1120.392900 1117.771000 -2.621900
30/07/2019 +0.1084% 1119.179400 1120.392900 +1.213500
29/07/2019 +0.0119% 1119.045700 1119.179400 +0.133700
26/07/2019 +0.3523% 1115.109700 1119.045700 +3.936000
25/07/2019 -0.0275% 1115.416500 1115.109700 -0.306800
24/07/2019 -0.4021% 1119.910800 1115.416500 -4.494300
23/07/2019 -0.2134% 1122.302800 1119.910800 -2.392000
22/07/2019 +0.1369% 1120.767000 1122.302800 +1.535800
19/07/2019 +1.0290% 1109.293900 1120.767000 +11.473100
18/07/2019 -0.0416% 1109.756000 1109.293900 -0.462100
17/07/2019 +0.0832% 1108.833100 1109.756000 +0.922900
15/07/2019 -0.5222% 1114.638700 1108.833100 -5.805600
12/07/2019 +0.5667% 1108.340400 1114.638700 +6.298300
11/07/2019 +0.5695% 1102.046700 1108.340400 +6.293700
10/07/2019 +0.8446% 1092.778000 1102.046700 +9.268700
09/07/2019 -0.1149% 1094.034800 1092.778000 -1.256800
08/07/2019 -0.3777% 1098.175000 1094.034800 -4.140200
05/07/2019 +0.2043% 1095.934200 1098.175000 +2.240800
04/07/2019 -0.2643% 1098.834600 1095.934200 -2.900400
03/07/2019 -0.1924% 1100.951000 1098.834600 -2.116400
02/07/2019 +0.1008% 1099.841800 1100.951000 +1.109200
01/07/2019 +0.0341% 1099.466400 1099.841800 +0.375400
28/06/2019 +1.2103% 1086.240100 1099.466400 +13.226300
27/06/2019 +0.0283% 1085.933000 1086.240100 +0.307100
26/06/2019 +0.3044% 1082.632200 1085.933000 +3.300800
25/06/2019 -0.8134% 1091.474400 1082.632200 -8.842200
24/06/2019 -0.0161% 1091.650300 1091.474400 -0.175900
21/06/2019 +0.2869% 1088.523000 1091.650300 +3.127300
20/06/2019 +0.2954% 1085.311900 1088.523000 +3.211100
19/06/2019 -0.6592% 1092.489500 1085.311900 -7.177600
18/06/2019 -0.1940% 1094.611400 1092.489500 -2.121900
17/06/2019 -0.1287% 1096.021500 1094.611400 -1.410100
14/06/2019 -0.7165% 1103.902500 1096.021500 -7.881000
13/06/2019 +0.1427% 1102.328700 1103.902500 +1.573800
12/06/2019 +0.9835% 1091.540800 1102.328700 +10.787900
11/06/2019 +0.3824% 1087.374200 1091.540800 +4.166600
10/06/2019 +0.5193% 1081.742500 1087.374200 +5.631700
07/06/2019 +0.1351% 1080.281700 1081.742500 +1.460800
06/06/2019 -0.0054% 1080.340200 1080.281700 -0.058500
05/06/2019 -0.7713% 1088.705000 1080.340200 -8.364800
04/06/2019 -0.6079% 1095.343500 1088.705000 -6.638500
03/06/2019 -0.0579% 1095.977400 1095.343500 -0.633900
31/05/2019 +0.2225% 1093.542000 1095.977400 +2.435400
30/05/2019 +0.6023% 1086.975400 1093.542000 +6.566600
29/05/2019 +0.3514% 1083.162900 1086.975400 +3.812500
28/05/2019 +0.5651% 1077.059700 1083.162900 +6.103200
27/05/2019 +0.0037% 1077.019400 1077.059700 +0.040300
24/05/2019 +0.7936% 1068.506200 1077.019400 +8.513200
23/05/2019 -0.6612% 1075.594700 1068.506200 -7.088500
22/05/2019 +0.2742% 1072.649000 1075.594700 +2.945700
20/05/2019 -0.1492% 1074.250100 1072.649000 -1.601100
17/05/2019 -0.3432% 1077.943000 1074.250100 -3.692900
16/05/2019 -0.2186% 1080.302100 1077.943000 -2.359100
15/05/2019 +0.1007% 1079.215000 1080.302100 +1.087100
14/05/2019 +0.4036% 1074.867700 1079.215000 +4.347300
13/05/2019 -0.8219% 1083.738100 1074.867700 -8.870400
10/05/2019 -0.0267% 1084.027800 1083.738100 -0.289700
09/05/2019 -0.0610% 1084.689200 1084.027800 -0.661400
08/05/2019 +0.0201% 1084.470800 1084.689200 +0.218400
07/05/2019 -0.3378% 1088.140100 1084.470800 -3.669300
06/05/2019 -0.2551% 1090.919100 1088.140100 -2.779000
03/05/2019 +0.0041% 1090.874200 1090.919100 +0.044900
02/05/2019 -0.4056% 1095.307600 1090.874200 -4.433400
30/04/2019 -0.1438% 1096.883300 1095.307600 -1.575700
29/04/2019 +0.2286% 1094.379200 1096.883300 +2.504100
26/04/2019 -0.2027% 1096.599400 1094.379200 -2.220200
25/04/2019 -0.2237% 1099.055100 1096.599400 -2.455700
24/04/2019 -0.5562% 1105.184600 1099.055100 -6.129500
23/04/2019 -0.0880% 1106.158100 1105.184600 -0.973500
22/04/2019 +0.0136% 1106.007600 1106.158100 +0.150500
18/04/2019 -0.1620% 1107.800500 1106.007600 -1.792900
17/04/2019 -0.1004% 1108.913500 1107.800500 -1.113000
16/04/2019 +0.2356% 1106.303800 1108.913500 +2.609700
15/04/2019 +0.2544% 1103.492700 1106.303800 +2.811100
12/04/2019 -0.2410% 1106.155000 1103.492700 -2.662300
11/04/2019 -0.0715% 1106.946100 1106.155000 -0.791100
10/04/2019 +0.1359% 1105.442600 1106.946100 +1.503500
09/04/2019 -0.1695% 1107.317700 1105.442600 -1.875100
08/04/2019 +0.1995% 1105.111200 1107.317700 +2.206500
05/04/2019 +0.1476% 1103.481300 1105.111200 +1.629900
04/04/2019 -0.0627% 1104.173200 1103.481300 -0.691900
03/04/2019 -0.1163% 1105.457700 1104.173200 -1.284500
Mostrando 1701 - 1800 de 2352 registros
Volver al Detalle Ver Historial