Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0701%
Máximo
1.3928%
Mínimo
-1.4994%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | -0.7242% | 1061.418000 | 1053.758500 | -7.659500 |
| 16/03/2020 | -1.2422% | 1074.685700 | 1061.418000 | -13.267700 |
| 13/03/2020 | -0.4241% | 1079.253400 | 1074.685700 | -4.567700 |
| 12/03/2020 | -1.4994% | 1095.557700 | 1079.253400 | -16.304300 |
| 11/03/2020 | +0.0486% | 1095.025700 | 1095.557700 | +0.532000 |
| 10/03/2020 | -0.2795% | 1098.090800 | 1095.025700 | -3.065100 |
| 09/03/2020 | -1.0105% | 1109.243600 | 1098.090800 | -11.152800 |
| 06/03/2020 | -1.1582% | 1122.166000 | 1109.243600 | -12.922400 |
| 05/03/2020 | -0.6743% | 1129.758300 | 1122.166000 | -7.592300 |
| 04/03/2020 | +0.6842% | 1122.055100 | 1129.758300 | +7.703200 |
| 03/03/2020 | -0.2588% | 1124.963300 | 1122.055100 | -2.908200 |
| 02/03/2020 | +0.3693% | 1120.816600 | 1124.963300 | +4.146700 |
| 28/02/2020 | -1.2655% | 1135.090700 | 1120.816600 | -14.274100 |
| 27/02/2020 | -0.2876% | 1138.360000 | 1135.090700 | -3.269300 |
| 26/02/2020 | +0.0251% | 1138.074700 | 1138.360000 | +0.285300 |
| 25/02/2020 | -0.3939% | 1142.566100 | 1138.074700 | -4.491400 |
| 24/02/2020 | -0.8011% | 1151.756200 | 1142.566100 | -9.190100 |
| 21/02/2020 | +0.4297% | 1146.817900 | 1151.756200 | +4.938300 |
| 20/02/2020 | -0.5451% | 1153.085700 | 1146.817900 | -6.267800 |
| 19/02/2020 | +0.0351% | 1152.681300 | 1153.085700 | +0.404400 |
| 18/02/2020 | -0.2706% | 1155.805200 | 1152.681300 | -3.123900 |
| 17/02/2020 | -0.3128% | 1159.426300 | 1155.805200 | -3.621100 |
| 14/02/2020 | -0.0741% | 1160.286000 | 1159.426300 | -0.859700 |
| 13/02/2020 | +0.5733% | 1153.652800 | 1160.286000 | +6.633200 |
| 12/02/2020 | +0.1093% | 1152.392300 | 1153.652800 | +1.260500 |
| 11/02/2020 | -0.1049% | 1153.602100 | 1152.392300 | -1.209800 |
| 10/02/2020 | -0.1942% | 1155.844700 | 1153.602100 | -2.242600 |
| 07/02/2020 | -0.2100% | 1158.274500 | 1155.844700 | -2.429800 |
| 06/02/2020 | -0.3342% | 1162.151700 | 1158.274500 | -3.877200 |
| 05/02/2020 | +0.7276% | 1153.726200 | 1162.151700 | +8.425500 |
| 04/02/2020 | +1.3928% | 1137.768000 | 1153.726200 | +15.958200 |
| 03/02/2020 | -1.0619% | 1149.914400 | 1137.768000 | -12.146400 |
| 31/01/2020 | -0.3206% | 1153.607500 | 1149.914400 | -3.693100 |
| 30/01/2020 | +0.0636% | 1152.873700 | 1153.607500 | +0.733800 |
| 29/01/2020 | +0.1574% | 1151.060800 | 1152.873700 | +1.812900 |
| 28/01/2020 | -0.0596% | 1151.746600 | 1151.060800 | -0.685800 |
| 27/01/2020 | -0.5859% | 1158.514000 | 1151.746600 | -6.767400 |
| 24/01/2020 | +0.4495% | 1153.318200 | 1158.514000 | +5.195800 |
| 23/01/2020 | -0.9480% | 1164.303200 | 1153.318200 | -10.985000 |
| 22/01/2020 | +0.3822% | 1159.861500 | 1164.303200 | +4.441700 |
| 21/01/2020 | -0.4142% | 1164.675700 | 1159.861500 | -4.814200 |
| 20/01/2020 | +0.0128% | 1164.526300 | 1164.675700 | +0.149400 |
| 17/01/2020 | +0.3563% | 1160.384700 | 1164.526300 | +4.141600 |
| 16/01/2020 | -0.9103% | 1170.996300 | 1160.384700 | -10.611600 |
| 15/01/2020 | +0.4248% | 1166.032400 | 1170.996300 | +4.963900 |
| 14/01/2020 | -0.4868% | 1171.722000 | 1166.032400 | -5.689600 |
| 13/01/2020 | -0.5224% | 1177.858800 | 1171.722000 | -6.136800 |
| 10/01/2020 | +0.1411% | 1176.198100 | 1177.858800 | +1.660700 |
| 09/01/2020 | -0.0377% | 1176.641900 | 1176.198100 | -0.443800 |
| 08/01/2020 | -0.2155% | 1179.180000 | 1176.641900 | -2.538100 |
| 07/01/2020 | -0.1681% | 1181.163800 | 1179.180000 | -1.983800 |
| 06/01/2020 | +0.5682% | 1174.471500 | 1181.163800 | +6.692300 |
| 03/01/2020 | +0.6604% | 1166.741400 | 1174.471500 | +7.730100 |
| 02/01/2020 | +1.1746% | 1153.116600 | 1166.741400 | +13.624800 |
| 31/12/2019 | -0.0117% | 1153.251200 | 1153.116600 | -0.134600 |
| 30/12/2019 | +0.7610% | 1144.508400 | 1153.251200 | +8.742800 |
| 27/12/2019 | -0.3596% | 1148.630900 | 1144.508400 | -4.122500 |
| 26/12/2019 | -0.4893% | 1154.265000 | 1148.630900 | -5.634100 |
| 24/12/2019 | -0.0807% | 1155.197200 | 1154.265000 | -0.932200 |
| 23/12/2019 | -0.2812% | 1158.450100 | 1155.197200 | -3.252900 |
| 20/12/2019 | -0.6326% | 1165.801800 | 1158.450100 | -7.351700 |
| 19/12/2019 | +0.5543% | 1159.357500 | 1165.801800 | +6.444300 |
| 18/12/2019 | -0.5572% | 1165.835600 | 1159.357500 | -6.478100 |
| 17/12/2019 | -0.8966% | 1176.335300 | 1165.835600 | -10.499700 |
| 16/12/2019 | +0.3528% | 1172.192300 | 1176.335300 | +4.143000 |
| 13/12/2019 | +0.2542% | 1169.215800 | 1172.192300 | +2.976500 |
| 12/12/2019 | +0.3585% | 1165.032100 | 1169.215800 | +4.183700 |
| 11/12/2019 | +0.3139% | 1161.380300 | 1165.032100 | +3.651800 |
| 10/12/2019 | +0.3870% | 1156.894500 | 1161.380300 | +4.485800 |
| 09/12/2019 | +0.1744% | 1154.878800 | 1156.894500 | +2.015700 |
| 06/12/2019 | -0.1999% | 1157.189200 | 1154.878800 | -2.310400 |
| 05/12/2019 | +0.1864% | 1155.033700 | 1157.189200 | +2.155500 |
| 04/12/2019 | -0.1368% | 1156.615300 | 1155.033700 | -1.581600 |
| 03/12/2019 | +0.0996% | 1155.463500 | 1156.615300 | +1.151800 |
| 02/12/2019 | -0.2669% | 1158.551400 | 1155.463500 | -3.087900 |
| 29/11/2019 | +0.9067% | 1148.093800 | 1158.551400 | +10.457600 |
| 28/11/2019 | +0.4751% | 1142.652000 | 1148.093800 | +5.441800 |
| 27/11/2019 | +0.3493% | 1138.668200 | 1142.652000 | +3.983800 |
| 26/11/2019 | -0.5326% | 1144.749000 | 1138.668200 | -6.080800 |
| 25/11/2019 | -0.2062% | 1147.111500 | 1144.749000 | -2.362500 |
| 22/11/2019 | +0.0798% | 1146.196900 | 1147.111500 | +0.914600 |
| 21/11/2019 | -0.7806% | 1155.178900 | 1146.196900 | -8.982000 |
| 20/11/2019 | +0.1940% | 1152.940300 | 1155.178900 | +2.238600 |
| 19/11/2019 | +0.0109% | 1152.814100 | 1152.940300 | +0.126200 |
| 18/11/2019 | -0.5591% | 1159.277700 | 1152.814100 | -6.463600 |
| 15/11/2019 | -0.6395% | 1166.715000 | 1159.277700 | -7.437300 |
| 14/11/2019 | +0.0108% | 1166.588700 | 1166.715000 | +0.126300 |
| 13/11/2019 | +0.1772% | 1164.523500 | 1166.588700 | +2.065200 |
| 12/11/2019 | +0.2804% | 1161.263100 | 1164.523500 | +3.260400 |
| 11/11/2019 | +0.3443% | 1157.271300 | 1161.263100 | +3.991800 |
| 08/11/2019 | +0.2677% | 1154.177500 | 1157.271300 | +3.093800 |
| 07/11/2019 | -0.1242% | 1155.612300 | 1154.177500 | -1.434800 |
| 06/11/2019 | -0.2468% | 1158.467400 | 1155.612300 | -2.855100 |
| 05/11/2019 | +0.5992% | 1151.546900 | 1158.467400 | +6.920500 |
| 04/11/2019 | +1.0827% | 1139.146100 | 1151.546900 | +12.400800 |
| 30/10/2019 | +0.3007% | 1135.726200 | 1139.146100 | +3.419900 |
| 29/10/2019 | -0.1089% | 1136.963400 | 1135.726200 | -1.237200 |
| 28/10/2019 | -0.2735% | 1140.077600 | 1136.963400 | -3.114200 |
| 25/10/2019 | +0.8499% | 1130.428800 | 1140.077600 | +9.648800 |
| 24/10/2019 | +0.0122% | 1130.290500 | 1130.428800 | +0.138300 |
Mostrando 1501 -
1600
de 2290 registros