Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
-0.0999%
Máximo
1.3928%
Mínimo
-1.4994%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2020 | -0.0408% | 1044.051500 | 1043.625200 | -0.426300 |
| 15/06/2020 | -0.1077% | 1045.176300 | 1044.051500 | -1.124800 |
| 12/06/2020 | -0.1927% | 1047.192200 | 1045.176300 | -2.015900 |
| 11/06/2020 | +0.0610% | 1046.553300 | 1047.192200 | +0.638900 |
| 10/06/2020 | -0.2254% | 1048.914600 | 1046.553300 | -2.361300 |
| 09/06/2020 | +0.0339% | 1048.559400 | 1048.914600 | +0.355200 |
| 08/06/2020 | +0.0099% | 1048.455900 | 1048.559400 | +0.103500 |
| 05/06/2020 | -0.0394% | 1048.869000 | 1048.455900 | -0.413100 |
| 04/06/2020 | +0.1420% | 1047.380600 | 1048.869000 | +1.488400 |
| 03/06/2020 | -0.0768% | 1048.185200 | 1047.380600 | -0.804600 |
| 02/06/2020 | +0.0783% | 1047.365300 | 1048.185200 | +0.819900 |
| 01/06/2020 | -0.2574% | 1050.065100 | 1047.365300 | -2.699800 |
| 29/05/2020 | -0.1217% | 1051.344300 | 1050.065100 | -1.279200 |
| 28/05/2020 | +0.2536% | 1048.681700 | 1051.344300 | +2.662600 |
| 27/05/2020 | -0.2222% | 1051.014900 | 1048.681700 | -2.333200 |
| 26/05/2020 | -0.0174% | 1051.198200 | 1051.014900 | -0.183300 |
| 25/05/2020 | -0.0217% | 1051.426100 | 1051.198200 | -0.227900 |
| 22/05/2020 | +0.1369% | 1049.987200 | 1051.426100 | +1.438900 |
| 20/05/2020 | +0.5134% | 1044.610900 | 1049.987200 | +5.376300 |
| 19/05/2020 | +0.0310% | 1044.286600 | 1044.610900 | +0.324300 |
| 18/05/2020 | -0.0551% | 1044.861700 | 1044.286600 | -0.575100 |
| 15/05/2020 | +0.5882% | 1038.734300 | 1044.861700 | +6.127400 |
| 14/05/2020 | +0.2939% | 1035.686400 | 1038.734300 | +3.047900 |
| 13/05/2020 | -0.1322% | 1037.056700 | 1035.686400 | -1.370300 |
| 12/05/2020 | +0.1085% | 1035.932000 | 1037.056700 | +1.124700 |
| 11/05/2020 | +0.2923% | 1032.908300 | 1035.932000 | +3.023700 |
| 08/05/2020 | +0.7692% | 1024.993400 | 1032.908300 | +7.914900 |
| 07/05/2020 | +0.0444% | 1024.538600 | 1024.993400 | +0.454800 |
| 06/05/2020 | +0.2268% | 1022.218000 | 1024.538600 | +2.320600 |
| 05/05/2020 | -0.1210% | 1023.456100 | 1022.218000 | -1.238100 |
| 04/05/2020 | -0.0741% | 1024.214900 | 1023.456100 | -0.758800 |
| 30/04/2020 | -0.0975% | 1025.214000 | 1024.214900 | -0.999100 |
| 29/04/2020 | +0.1584% | 1023.591800 | 1025.214000 | +1.622200 |
| 28/04/2020 | -0.3777% | 1027.465200 | 1023.591800 | -3.873400 |
| 27/04/2020 | -0.0574% | 1028.055600 | 1027.465200 | -0.590400 |
| 24/04/2020 | -0.0334% | 1028.398900 | 1028.055600 | -0.343300 |
| 23/04/2020 | +0.3112% | 1025.203200 | 1028.398900 | +3.195700 |
| 22/04/2020 | -0.4244% | 1029.563600 | 1025.203200 | -4.360400 |
| 21/04/2020 | -0.0428% | 1030.004700 | 1029.563600 | -0.441100 |
| 20/04/2020 | -0.3164% | 1033.268600 | 1030.004700 | -3.263900 |
| 17/04/2020 | +0.0630% | 1032.617800 | 1033.268600 | +0.650800 |
| 16/04/2020 | -0.1429% | 1034.094100 | 1032.617800 | -1.476300 |
| 15/04/2020 | -0.3224% | 1037.433600 | 1034.094100 | -3.339500 |
| 14/04/2020 | -0.6877% | 1044.592900 | 1037.433600 | -7.159300 |
| 13/04/2020 | -0.1343% | 1045.996500 | 1044.592900 | -1.403600 |
| 09/04/2020 | -1.0349% | 1056.877600 | 1045.996500 | -10.881100 |
| 08/04/2020 | -0.8870% | 1066.294300 | 1056.877600 | -9.416700 |
| 07/04/2020 | +0.3889% | 1062.155200 | 1066.294300 | +4.139100 |
| 06/04/2020 | +0.4004% | 1057.910400 | 1062.155200 | +4.244800 |
| 03/04/2020 | -0.2167% | 1060.205200 | 1057.910400 | -2.294800 |
| 02/04/2020 | -0.6484% | 1067.101500 | 1060.205200 | -6.896300 |
| 01/04/2020 | +0.7652% | 1058.966900 | 1067.101500 | +8.134600 |
| 31/03/2020 | +0.1256% | 1057.638000 | 1058.966900 | +1.328900 |
| 30/03/2020 | +0.1900% | 1055.630800 | 1057.638000 | +2.007200 |
| 27/03/2020 | +0.9745% | 1045.394100 | 1055.630800 | +10.236700 |
| 26/03/2020 | +0.1706% | 1043.612100 | 1045.394100 | +1.782000 |
| 25/03/2020 | +0.0531% | 1043.058400 | 1043.612100 | +0.553700 |
| 24/03/2020 | +0.0214% | 1042.835200 | 1043.058400 | +0.223200 |
| 23/03/2020 | -0.3491% | 1046.481600 | 1042.835200 | -3.646400 |
| 20/03/2020 | -0.0221% | 1046.712600 | 1046.481600 | -0.231000 |
| 19/03/2020 | +0.1829% | 1044.800300 | 1046.712600 | +1.912300 |
| 18/03/2020 | -0.8538% | 1053.758500 | 1044.800300 | -8.958200 |
| 17/03/2020 | -0.7242% | 1061.418000 | 1053.758500 | -7.659500 |
| 16/03/2020 | -1.2422% | 1074.685700 | 1061.418000 | -13.267700 |
| 13/03/2020 | -0.4241% | 1079.253400 | 1074.685700 | -4.567700 |
| 12/03/2020 | -1.4994% | 1095.557700 | 1079.253400 | -16.304300 |
| 11/03/2020 | +0.0486% | 1095.025700 | 1095.557700 | +0.532000 |
| 10/03/2020 | -0.2795% | 1098.090800 | 1095.025700 | -3.065100 |
| 09/03/2020 | -1.0105% | 1109.243600 | 1098.090800 | -11.152800 |
| 06/03/2020 | -1.1582% | 1122.166000 | 1109.243600 | -12.922400 |
| 05/03/2020 | -0.6743% | 1129.758300 | 1122.166000 | -7.592300 |
| 04/03/2020 | +0.6842% | 1122.055100 | 1129.758300 | +7.703200 |
| 03/03/2020 | -0.2588% | 1124.963300 | 1122.055100 | -2.908200 |
| 02/03/2020 | +0.3693% | 1120.816600 | 1124.963300 | +4.146700 |
| 28/02/2020 | -1.2655% | 1135.090700 | 1120.816600 | -14.274100 |
| 27/02/2020 | -0.2876% | 1138.360000 | 1135.090700 | -3.269300 |
| 26/02/2020 | +0.0251% | 1138.074700 | 1138.360000 | +0.285300 |
| 25/02/2020 | -0.3939% | 1142.566100 | 1138.074700 | -4.491400 |
| 24/02/2020 | -0.8011% | 1151.756200 | 1142.566100 | -9.190100 |
| 21/02/2020 | +0.4297% | 1146.817900 | 1151.756200 | +4.938300 |
| 20/02/2020 | -0.5451% | 1153.085700 | 1146.817900 | -6.267800 |
| 19/02/2020 | +0.0351% | 1152.681300 | 1153.085700 | +0.404400 |
| 18/02/2020 | -0.2706% | 1155.805200 | 1152.681300 | -3.123900 |
| 17/02/2020 | -0.3128% | 1159.426300 | 1155.805200 | -3.621100 |
| 14/02/2020 | -0.0741% | 1160.286000 | 1159.426300 | -0.859700 |
| 13/02/2020 | +0.5733% | 1153.652800 | 1160.286000 | +6.633200 |
| 12/02/2020 | +0.1093% | 1152.392300 | 1153.652800 | +1.260500 |
| 11/02/2020 | -0.1049% | 1153.602100 | 1152.392300 | -1.209800 |
| 10/02/2020 | -0.1942% | 1155.844700 | 1153.602100 | -2.242600 |
| 07/02/2020 | -0.2100% | 1158.274500 | 1155.844700 | -2.429800 |
| 06/02/2020 | -0.3342% | 1162.151700 | 1158.274500 | -3.877200 |
| 05/02/2020 | +0.7276% | 1153.726200 | 1162.151700 | +8.425500 |
| 04/02/2020 | +1.3928% | 1137.768000 | 1153.726200 | +15.958200 |
| 03/02/2020 | -1.0619% | 1149.914400 | 1137.768000 | -12.146400 |
| 31/01/2020 | -0.3206% | 1153.607500 | 1149.914400 | -3.693100 |
| 30/01/2020 | +0.0636% | 1152.873700 | 1153.607500 | +0.733800 |
| 29/01/2020 | +0.1574% | 1151.060800 | 1152.873700 | +1.812900 |
| 28/01/2020 | -0.0596% | 1151.746600 | 1151.060800 | -0.685800 |
| 27/01/2020 | -0.5859% | 1158.514000 | 1151.746600 | -6.767400 |
| 24/01/2020 | +0.4495% | 1153.318200 | 1158.514000 | +5.195800 |
Mostrando 1501 -
1600
de 2352 registros