Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0421%
Máximo
0.1166%
Mínimo
0.0262%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 +0.0262% 1168.730600 1169.036600 +0.306000
30/08/2023 +0.0262% 1168.424700 1168.730600 +0.305900
29/08/2023 +0.0263% 1168.117000 1168.424700 +0.307700
28/08/2023 +0.0802% 1167.180300 1168.117000 +0.936700
25/08/2023 +0.0268% 1166.867000 1167.180300 +0.313300
24/08/2023 +0.0270% 1166.551900 1166.867000 +0.315100
23/08/2023 +0.0270% 1166.236800 1166.551900 +0.315100
22/08/2023 +0.0270% 1165.921900 1166.236800 +0.314900
21/08/2023 +0.0814% 1164.973300 1165.921900 +0.948600
18/08/2023 +0.0272% 1164.656800 1164.973300 +0.316500
17/08/2023 +0.0274% 1164.338300 1164.656800 +0.318500
16/08/2023 +0.0549% 1163.699700 1164.338300 +0.638600
14/08/2023 +0.0826% 1162.739400 1163.699700 +0.960300
11/08/2023 +0.0275% 1162.419600 1162.739400 +0.319800
10/08/2023 +0.0275% 1162.099800 1162.419600 +0.319800
09/08/2023 +0.0278% 1161.776300 1162.099800 +0.323500
08/08/2023 +0.0282% 1161.449000 1161.776300 +0.327300
07/08/2023 +0.0839% 1160.475000 1161.449000 +0.974000
04/08/2023 +0.0278% 1160.151900 1160.475000 +0.323100
03/08/2023 +0.0282% 1159.825100 1160.151900 +0.326800
02/08/2023 +0.0282% 1159.498300 1159.825100 +0.326800
01/08/2023 +0.0282% 1159.171600 1159.498300 +0.326700
31/07/2023 +0.0856% 1158.180300 1159.171600 +0.991300
28/07/2023 +0.0285% 1157.850100 1158.180300 +0.330200
27/07/2023 +0.0287% 1157.518100 1157.850100 +0.332000
26/07/2023 +0.0293% 1157.179200 1157.518100 +0.338900
25/07/2023 +0.0288% 1156.845500 1157.179200 +0.333700
24/07/2023 +0.0866% 1155.844600 1156.845500 +1.000900
21/07/2023 +0.0288% 1155.511200 1155.844600 +0.333400
20/07/2023 +0.0288% 1155.178000 1155.511200 +0.333200
19/07/2023 +0.0290% 1154.843100 1155.178000 +0.334900
18/07/2023 +0.0289% 1154.509100 1154.843100 +0.334000
17/07/2023 +0.0868% 1153.506900 1154.509100 +1.002200
14/07/2023 +0.0290% 1153.172900 1153.506900 +0.334000
13/07/2023 +0.0290% 1152.838600 1153.172900 +0.334300
12/07/2023 +0.0289% 1152.505400 1152.838600 +0.333200
11/07/2023 +0.0290% 1152.171000 1152.505400 +0.334400
10/07/2023 +0.0869% 1151.170100 1152.171000 +1.000900
07/07/2023 +0.0291% 1150.835700 1151.170100 +0.334400
06/07/2023 +0.0290% 1150.502200 1150.835700 +0.333500
05/07/2023 +0.0290% 1150.168400 1150.502200 +0.333800
04/07/2023 +0.0291% 1149.833900 1150.168400 +0.334500
03/07/2023 +0.0870% 1148.834000 1149.833900 +0.999900
30/06/2023 +0.0289% 1148.501700 1148.834000 +0.332300
29/06/2023 +0.0289% 1148.169400 1148.501700 +0.332300
28/06/2023 +0.0290% 1147.836200 1148.169400 +0.333200
27/06/2023 +0.1156% 1146.509800 1147.836200 +1.326400
23/06/2023 +0.0288% 1146.179200 1146.509800 +0.330600
22/06/2023 +0.0581% 1145.512900 1146.179200 +0.666300
20/06/2023 +0.0290% 1145.180300 1145.512900 +0.332600
19/06/2023 +0.0872% 1144.182600 1145.180300 +0.997700
16/06/2023 +0.0290% 1143.850300 1144.182600 +0.332300
15/06/2023 +0.0290% 1143.518600 1143.850300 +0.331700
14/06/2023 +0.0291% 1143.186200 1143.518600 +0.332400
13/06/2023 +0.0290% 1142.854200 1143.186200 +0.332000
12/06/2023 +0.0870% 1141.860900 1142.854200 +0.993300
09/06/2023 +0.0290% 1141.530000 1141.860900 +0.330900
08/06/2023 +0.0290% 1141.199000 1141.530000 +0.331000
07/06/2023 +0.0290% 1140.868000 1141.199000 +0.331000
06/06/2023 +0.0290% 1140.537400 1140.868000 +0.330600
05/06/2023 +0.0870% 1139.545500 1140.537400 +0.991900
02/06/2023 +0.0290% 1139.215300 1139.545500 +0.330200
01/06/2023 +0.0290% 1138.885500 1139.215300 +0.329800
31/05/2023 +0.0290% 1138.555300 1138.885500 +0.330200
30/05/2023 +0.0290% 1138.225500 1138.555300 +0.329800
29/05/2023 +0.0873% 1137.232300 1138.225500 +0.993200
26/05/2023 +0.0291% 1136.901700 1137.232300 +0.330600
25/05/2023 +0.0291% 1136.571400 1136.901700 +0.330300
24/05/2023 +0.0290% 1136.241700 1136.571400 +0.329700
23/05/2023 +0.0291% 1135.910900 1136.241700 +0.330800
22/05/2023 +0.0874% 1134.919000 1135.910900 +0.991900
19/05/2023 +0.0291% 1134.589000 1134.919000 +0.330000
18/05/2023 +0.0291% 1134.258600 1134.589000 +0.330400
17/05/2023 +0.0291% 1133.928300 1134.258600 +0.330300
16/05/2023 +0.0291% 1133.598000 1133.928300 +0.330300
15/05/2023 +0.0874% 1132.608100 1133.598000 +0.989900
12/05/2023 +0.0291% 1132.278400 1132.608100 +0.329700
11/05/2023 +0.0291% 1131.949300 1132.278400 +0.329100
10/05/2023 +0.0291% 1131.620200 1131.949300 +0.329100
09/05/2023 +0.0291% 1131.291200 1131.620200 +0.329000
08/05/2023 +0.0871% 1130.306600 1131.291200 +0.984600
05/05/2023 +0.0290% 1129.978800 1130.306600 +0.327800
04/05/2023 +0.0291% 1129.650000 1129.978800 +0.328800
03/05/2023 +0.0289% 1129.323200 1129.650000 +0.326800
02/05/2023 +0.1166% 1128.007400 1129.323200 +1.315800
28/04/2023 +0.0291% 1127.678800 1128.007400 +0.328600
27/04/2023 +0.0292% 1127.349800 1127.678800 +0.329000
26/04/2023 +0.0291% 1127.021400 1127.349800 +0.328400
25/04/2023 +0.0292% 1126.692700 1127.021400 +0.328700
24/04/2023 +0.0873% 1125.709300 1126.692700 +0.983400
21/04/2023 +0.0291% 1125.382100 1125.709300 +0.327200
20/04/2023 +0.0291% 1125.054200 1125.382100 +0.327900
19/04/2023 +0.0290% 1124.728000 1125.054200 +0.326200
18/04/2023 +0.0291% 1124.401200 1124.728000 +0.326800
17/04/2023 +0.0875% 1123.418000 1124.401200 +0.983200
14/04/2023 +0.0292% 1123.090500 1123.418000 +0.327500
13/04/2023 +0.0292% 1122.763100 1123.090500 +0.327400
12/04/2023 +0.0291% 1122.436000 1122.763100 +0.327100
11/04/2023 +0.0291% 1122.109100 1122.436000 +0.326900
10/04/2023 +0.1166% 1120.801400 1122.109100 +1.307700
Mostrando 701 - 800 de 1353 registros
Volver al Detalle Ver Historial