Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0017%
Mínimo
0.0003%
Total Días
53
Días +
53
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0004% 1000.321800 1000.326100 +0.004300
08/04/2021 +0.0004% 1000.317400 1000.321800 +0.004400
07/04/2021 +0.0004% 1000.313100 1000.317400 +0.004300
06/04/2021 +0.0004% 1000.308700 1000.313100 +0.004400
05/04/2021 +0.0017% 1000.291200 1000.308700 +0.017500
01/04/2021 +0.0004% 1000.286900 1000.291200 +0.004300
31/03/2021 +0.0004% 1000.282500 1000.286900 +0.004400
30/03/2021 +0.0004% 1000.278200 1000.282500 +0.004300
29/03/2021 +0.0013% 1000.265100 1000.278200 +0.013100
26/03/2021 +0.0004% 1000.260700 1000.265100 +0.004400
25/03/2021 +0.0004% 1000.256300 1000.260700 +0.004400
24/03/2021 +0.0004% 1000.252000 1000.256300 +0.004300
23/03/2021 +0.0004% 1000.247600 1000.252000 +0.004400
22/03/2021 +0.0013% 1000.234500 1000.247600 +0.013100
19/03/2021 +0.0004% 1000.230200 1000.234500 +0.004300
18/03/2021 +0.0004% 1000.225800 1000.230200 +0.004400
17/03/2021 +0.0004% 1000.221500 1000.225800 +0.004300
16/03/2021 +0.0004% 1000.217100 1000.221500 +0.004400
15/03/2021 +0.0014% 1000.203500 1000.217100 +0.013600
12/03/2021 +0.0004% 1000.199100 1000.203500 +0.004400
11/03/2021 +0.0004% 1000.194800 1000.199100 +0.004300
10/03/2021 +0.0004% 1000.190400 1000.194800 +0.004400
09/03/2021 +0.0004% 1000.186000 1000.190400 +0.004400
08/03/2021 +0.0013% 1000.172700 1000.186000 +0.013300
05/03/2021 +0.0004% 1000.168400 1000.172700 +0.004300
04/03/2021 +0.0004% 1000.164100 1000.168400 +0.004300
03/03/2021 +0.0004% 1000.159700 1000.164100 +0.004400
02/03/2021 +0.0004% 1000.155400 1000.159700 +0.004300
01/03/2021 +0.0013% 1000.142100 1000.155400 +0.013300
26/02/2021 +0.0004% 1000.137800 1000.142100 +0.004300
25/02/2021 +0.0004% 1000.133400 1000.137800 +0.004400
24/02/2021 +0.0004% 1000.129100 1000.133400 +0.004300
23/02/2021 +0.0004% 1000.124700 1000.129100 +0.004400
22/02/2021 +0.0013% 1000.111700 1000.124700 +0.013000
19/02/2021 +0.0004% 1000.107300 1000.111700 +0.004400
18/02/2021 +0.0004% 1000.103000 1000.107300 +0.004300
17/02/2021 +0.0004% 1000.098700 1000.103000 +0.004300
16/02/2021 +0.0004% 1000.094300 1000.098700 +0.004400
15/02/2021 +0.0014% 1000.080600 1000.094300 +0.013700
12/02/2021 +0.0004% 1000.076200 1000.080600 +0.004400
11/02/2021 +0.0004% 1000.071900 1000.076200 +0.004300
10/02/2021 +0.0004% 1000.067600 1000.071900 +0.004300
09/02/2021 +0.0004% 1000.063200 1000.067600 +0.004400
08/02/2021 +0.0014% 1000.049400 1000.063200 +0.013800
05/02/2021 +0.0004% 1000.045000 1000.049400 +0.004400
04/02/2021 +0.0004% 1000.040700 1000.045000 +0.004300
03/02/2021 +0.0004% 1000.036300 1000.040700 +0.004400
02/02/2021 +0.0004% 1000.032000 1000.036300 +0.004300
01/02/2021 +0.0014% 1000.018200 1000.032000 +0.013800
29/01/2021 +0.0004% 1000.013800 1000.018200 +0.004400
28/01/2021 +0.0004% 1000.009400 1000.013800 +0.004400
27/01/2021 +0.0004% 1000.005100 1000.009400 +0.004300
26/01/2021 +0.0003% 1000.002500 1000.005100 +0.002600
Mostrando 1301 - 1353 de 1353 registros
Volver al Detalle Ver Historial