Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0017%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1415 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.0004% 1000.718100 1000.722400 +0.004300
08/07/2021 +0.0004% 1000.713700 1000.718100 +0.004400
07/07/2021 +0.0004% 1000.709300 1000.713700 +0.004400
06/07/2021 +0.0004% 1000.705000 1000.709300 +0.004300
05/07/2021 +0.0013% 1000.691900 1000.705000 +0.013100
02/07/2021 +0.0004% 1000.687500 1000.691900 +0.004400
01/07/2021 +0.0004% 1000.683200 1000.687500 +0.004300
30/06/2021 +0.0004% 1000.678800 1000.683200 +0.004400
29/06/2021 +0.0017% 1000.661400 1000.678800 +0.017400
25/06/2021 +0.0004% 1000.657000 1000.661400 +0.004400
24/06/2021 +0.0004% 1000.652700 1000.657000 +0.004300
23/06/2021 +0.0004% 1000.648300 1000.652700 +0.004400
22/06/2021 +0.0017% 1000.630800 1000.648300 +0.017500
18/06/2021 +0.0004% 1000.626500 1000.630800 +0.004300
17/06/2021 +0.0004% 1000.622100 1000.626500 +0.004400
16/06/2021 +0.0004% 1000.617800 1000.622100 +0.004300
15/06/2021 +0.0004% 1000.613400 1000.617800 +0.004400
14/06/2021 +0.0013% 1000.600300 1000.613400 +0.013100
11/06/2021 +0.0004% 1000.596000 1000.600300 +0.004300
10/06/2021 +0.0004% 1000.591600 1000.596000 +0.004400
09/06/2021 +0.0004% 1000.587300 1000.591600 +0.004300
08/06/2021 +0.0004% 1000.582900 1000.587300 +0.004400
07/06/2021 +0.0013% 1000.569800 1000.582900 +0.013100
04/06/2021 +0.0004% 1000.565500 1000.569800 +0.004300
03/06/2021 +0.0004% 1000.561100 1000.565500 +0.004400
02/06/2021 +0.0004% 1000.556800 1000.561100 +0.004300
01/06/2021 +0.0004% 1000.552400 1000.556800 +0.004400
31/05/2021 +0.0013% 1000.539300 1000.552400 +0.013100
28/05/2021 +0.0004% 1000.535000 1000.539300 +0.004300
27/05/2021 +0.0004% 1000.530600 1000.535000 +0.004400
26/05/2021 +0.0004% 1000.526300 1000.530600 +0.004300
25/05/2021 +0.0004% 1000.521900 1000.526300 +0.004400
24/05/2021 +0.0017% 1000.504500 1000.521900 +0.017400
20/05/2021 +0.0004% 1000.500200 1000.504500 +0.004300
19/05/2021 +0.0004% 1000.495800 1000.500200 +0.004400
18/05/2021 +0.0004% 1000.491500 1000.495800 +0.004300
17/05/2021 +0.0013% 1000.478400 1000.491500 +0.013100
14/05/2021 +0.0004% 1000.474100 1000.478400 +0.004300
13/05/2021 +0.0004% 1000.469700 1000.474100 +0.004400
12/05/2021 +0.0004% 1000.465400 1000.469700 +0.004300
11/05/2021 +0.0004% 1000.461000 1000.465400 +0.004400
10/05/2021 +0.0013% 1000.448000 1000.461000 +0.013000
07/05/2021 +0.0004% 1000.443600 1000.448000 +0.004400
06/05/2021 +0.0004% 1000.439300 1000.443600 +0.004300
05/05/2021 +0.0004% 1000.434900 1000.439300 +0.004400
04/05/2021 +0.0004% 1000.430600 1000.434900 +0.004300
03/05/2021 +0.0013% 1000.417500 1000.430600 +0.013100
30/04/2021 +0.0004% 1000.413200 1000.417500 +0.004300
29/04/2021 +0.0004% 1000.408800 1000.413200 +0.004400
28/04/2021 +0.0004% 1000.404500 1000.408800 +0.004300
27/04/2021 +0.0004% 1000.400100 1000.404500 +0.004400
26/04/2021 +0.0013% 1000.387100 1000.400100 +0.013000
23/04/2021 +0.0004% 1000.382700 1000.387100 +0.004400
22/04/2021 +0.0004% 1000.378400 1000.382700 +0.004300
21/04/2021 +0.0004% 1000.374000 1000.378400 +0.004400
20/04/2021 +0.0004% 1000.369700 1000.374000 +0.004300
19/04/2021 +0.0013% 1000.356600 1000.369700 +0.013100
16/04/2021 +0.0004% 1000.352300 1000.356600 +0.004300
15/04/2021 +0.0004% 1000.347900 1000.352300 +0.004400
14/04/2021 +0.0004% 1000.343600 1000.347900 +0.004300
13/04/2021 +0.0004% 1000.339200 1000.343600 +0.004400
12/04/2021 +0.0013% 1000.326100 1000.339200 +0.013100
09/04/2021 +0.0004% 1000.321800 1000.326100 +0.004300
08/04/2021 +0.0004% 1000.317400 1000.321800 +0.004400
07/04/2021 +0.0004% 1000.313100 1000.317400 +0.004300
06/04/2021 +0.0004% 1000.308700 1000.313100 +0.004400
05/04/2021 +0.0017% 1000.291200 1000.308700 +0.017500
01/04/2021 +0.0004% 1000.286900 1000.291200 +0.004300
31/03/2021 +0.0004% 1000.282500 1000.286900 +0.004400
30/03/2021 +0.0004% 1000.278200 1000.282500 +0.004300
29/03/2021 +0.0013% 1000.265100 1000.278200 +0.013100
26/03/2021 +0.0004% 1000.260700 1000.265100 +0.004400
25/03/2021 +0.0004% 1000.256300 1000.260700 +0.004400
24/03/2021 +0.0004% 1000.252000 1000.256300 +0.004300
23/03/2021 +0.0004% 1000.247600 1000.252000 +0.004400
22/03/2021 +0.0013% 1000.234500 1000.247600 +0.013100
19/03/2021 +0.0004% 1000.230200 1000.234500 +0.004300
18/03/2021 +0.0004% 1000.225800 1000.230200 +0.004400
17/03/2021 +0.0004% 1000.221500 1000.225800 +0.004300
16/03/2021 +0.0004% 1000.217100 1000.221500 +0.004400
15/03/2021 +0.0014% 1000.203500 1000.217100 +0.013600
12/03/2021 +0.0004% 1000.199100 1000.203500 +0.004400
11/03/2021 +0.0004% 1000.194800 1000.199100 +0.004300
10/03/2021 +0.0004% 1000.190400 1000.194800 +0.004400
09/03/2021 +0.0004% 1000.186000 1000.190400 +0.004400
08/03/2021 +0.0013% 1000.172700 1000.186000 +0.013300
05/03/2021 +0.0004% 1000.168400 1000.172700 +0.004300
04/03/2021 +0.0004% 1000.164100 1000.168400 +0.004300
03/03/2021 +0.0004% 1000.159700 1000.164100 +0.004400
02/03/2021 +0.0004% 1000.155400 1000.159700 +0.004300
01/03/2021 +0.0013% 1000.142100 1000.155400 +0.013300
26/02/2021 +0.0004% 1000.137800 1000.142100 +0.004300
25/02/2021 +0.0004% 1000.133400 1000.137800 +0.004400
24/02/2021 +0.0004% 1000.129100 1000.133400 +0.004300
23/02/2021 +0.0004% 1000.124700 1000.129100 +0.004400
22/02/2021 +0.0013% 1000.111700 1000.124700 +0.013000
19/02/2021 +0.0004% 1000.107300 1000.111700 +0.004400
18/02/2021 +0.0004% 1000.103000 1000.107300 +0.004300
17/02/2021 +0.0004% 1000.098700 1000.103000 +0.004300
16/02/2021 +0.0004% 1000.094300 1000.098700 +0.004400
Mostrando 1301 - 1400 de 1415 registros
Volver al Detalle Ver Historial