Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0259%
Máximo
0.2247%
Mínimo
-0.1161%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0106% 1388.586800 1388.734200 +0.147400
14/07/2026 +0.0603% 1387.749800 1388.586800 +0.837000
13/07/2026 +0.0354% 1387.258000 1387.749800 +0.491800
10/07/2026 +0.0468% 1386.609200 1387.258000 +0.648800
09/07/2026 +0.0082% 1386.495900 1386.609200 +0.113300
08/07/2026 +0.1296% 1384.700200 1386.495900 +1.795700
07/07/2026 +0.0098% 1384.564700 1384.700200 +0.135500
06/07/2026 +0.0389% 1384.026400 1384.564700 +0.538300
03/07/2026 +0.0225% 1383.714500 1384.026400 +0.311900
02/07/2026 +0.0109% 1383.563000 1383.714500 +0.151500
01/07/2026 +0.0363% 1383.061300 1383.563000 +0.501700
30/06/2026 +0.0545% 1382.307100 1383.061300 +0.754200
26/06/2026 -0.0146% 1382.509200 1382.307100 -0.202100
25/06/2026 -0.0134% 1382.694900 1382.509200 -0.185700
24/06/2026 -0.0184% 1382.948900 1382.694900 -0.254000
23/06/2026 +0.0235% 1382.623300 1382.948900 +0.325600
22/06/2026 -0.0276% 1383.005300 1382.623300 -0.382000
19/06/2026 -0.0031% 1383.047800 1383.005300 -0.042500
18/06/2026 +0.0052% 1382.976000 1383.047800 +0.071800
17/06/2026 +0.0244% 1382.638700 1382.976000 +0.337300
16/06/2026 -0.0800% 1383.745900 1382.638700 -1.107200
15/06/2026 -0.0309% 1384.173700 1383.745900 -0.427800
12/06/2026 -0.0252% 1384.522000 1384.173700 -0.348300
11/06/2026 +0.0018% 1384.496900 1384.522000 +0.025100
09/06/2026 -0.0163% 1384.861100 1384.634700 -0.226400
08/06/2026 -0.0203% 1385.142900 1384.861100 -0.281800
05/06/2026 +0.0281% 1384.753300 1385.142900 +0.389600
04/06/2026 +0.0182% 1384.500800 1384.753300 +0.252500
03/06/2026 -0.0050% 1384.570700 1384.500800 -0.069900
02/06/2026 +0.0008% 1384.560000 1384.570700 +0.010700
01/06/2026 +0.0307% 1384.135200 1384.560000 +0.424800
29/05/2026 +0.0055% 1384.058500 1384.135200 +0.076700
28/05/2026 -0.0033% 1384.104000 1384.058500 -0.045500
27/05/2026 -0.0408% 1384.669200 1384.104000 -0.565200
26/05/2026 -0.0028% 1384.708200 1384.669200 -0.039000
25/05/2026 -0.0242% 1385.042700 1384.708200 -0.334500
22/05/2026 +0.0199% 1384.767400 1385.042700 +0.275300
20/05/2026 -0.0001% 1384.768600 1384.767400 -0.001200
19/05/2026 +0.0255% 1384.416200 1384.768600 +0.352400
18/05/2026 +0.0702% 1383.444400 1384.416200 +0.971800
15/05/2026 +0.0375% 1382.925900 1383.444400 +0.518500
14/05/2026 +0.0208% 1382.638900 1382.925900 +0.287000
13/05/2026 +0.0250% 1382.293800 1382.638900 +0.345100
12/05/2026 +0.0097% 1382.160000 1382.293800 +0.133800
11/05/2026 +0.0529% 1381.428500 1382.160000 +0.731500
08/05/2026 -0.0470% 1382.077400 1381.428500 -0.648900
07/05/2026 +0.0120% 1381.912100 1382.077400 +0.165300
06/05/2026 +0.0163% 1381.686600 1381.912100 +0.225500
05/05/2026 +0.0349% 1381.204100 1381.686600 +0.482500
04/05/2026 +0.0947% 1379.897400 1381.204100 +1.306700
30/04/2026 +0.0336% 1379.434300 1379.897400 +0.463100
29/04/2026 +0.0642% 1378.548500 1379.434300 +0.885800
28/04/2026 +0.0193% 1378.281800 1378.548500 +0.266700
27/04/2026 +0.0337% 1377.817500 1378.281800 +0.464300
24/04/2026 +0.0257% 1377.464100 1377.817500 +0.353400
23/04/2026 +0.0464% 1376.825100 1377.464100 +0.639000
22/04/2026 +0.0579% 1376.027800 1376.825100 +0.797300
21/04/2026 +0.0513% 1375.322500 1376.027800 +0.705300
20/04/2026 -0.0127% 1375.496800 1375.322500 -0.174300
17/04/2026 -0.1161% 1375.885400 1374.289000 -1.596400
16/04/2026 +0.0282% 1375.496800 1375.885400 +0.388600
15/04/2026 -0.0269% 1375.867200 1375.496800 -0.370400
14/04/2026 +0.1121% 1374.325700 1375.867200 +1.541500
10/04/2026 -0.0000% 1374.326200 1374.325700 -0.000500
09/04/2026 -0.1007% 1375.711100 1374.326200 -1.384900
07/04/2026 +0.1062% 1374.250300 1375.711100 +1.460800
06/04/2026 +0.1584% 1372.075800 1374.250300 +2.174500
02/04/2026 +0.0044% 1372.015400 1372.075800 +0.060400
01/04/2026 +0.0257% 1371.663000 1372.015400 +0.352400
31/03/2026 +0.0929% 1370.389300 1371.663000 +1.273700
30/03/2026 +0.1373% 1368.509400 1370.389300 +1.879900
27/03/2026 +0.0654% 1367.614900 1368.509400 +0.894500
26/03/2026 +0.0809% 1366.509500 1367.614900 +1.105400
25/03/2026 +0.1075% 1365.041700 1366.509500 +1.467800
24/03/2026 +0.2247% 1361.977800 1365.041700 +3.063900
23/03/2026 +0.0450% 1361.364400 1361.977800 +0.613400
20/03/2026 +0.0585% 1360.568400 1361.364400 +0.796000
19/03/2026 +0.0289% 1360.175000 1360.568400 +0.393400
18/03/2026 +0.0335% 1359.719700 1360.175000 +0.455300
17/03/2026 +0.0129% 1359.544900 1359.719700 +0.174800
16/03/2026 +0.0334% 1359.091100 1359.544900 +0.453800
13/03/2026 +0.0192% 1358.829600 1359.091100 +0.261500
12/03/2026 +0.0264% 1358.470700 1358.829600 +0.358900
10/03/2026 -0.0506% 1359.158100 1358.470700 -0.687400
09/03/2026 +0.0798% 1358.073300 1359.158100 +1.084800
06/03/2026 +0.0216% 1357.780200 1358.073300 +0.293100
05/03/2026 +0.0300% 1357.372700 1357.780200 +0.407500
04/03/2026 +0.0348% 1356.900200 1357.372700 +0.472500
03/03/2026 +0.0250% 1356.560600 1356.900200 +0.339600
02/03/2026 +0.0855% 1355.401400 1356.560600 +1.159200
27/02/2026 +0.0182% 1355.155100 1355.401400 +0.246300
26/02/2026 +0.0313% 1354.730400 1355.155100 +0.424700
25/02/2026 +0.0122% 1354.564600 1354.730400 +0.165800
24/02/2026 +0.0041% 1354.509400 1354.564600 +0.055200
23/02/2026 +0.0450% 1353.900400 1354.509400 +0.609000
20/02/2026 +0.0124% 1353.732500 1353.900400 +0.167900
19/02/2026 +0.0154% 1353.524500 1353.732500 +0.208000
18/02/2026 +0.0164% 1353.301900 1353.524500 +0.222600
17/02/2026 +0.0606% 1352.482200 1353.301900 +0.819700
13/02/2026 +0.0229% 1352.172300 1352.482200 +0.309900
Mostrando 1 - 100 de 1352 registros
Volver al Detalle Ver Historial