Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0180%
Máximo
0.1108%
Mínimo
-0.0524%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1415 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0358% | 1322.153400 | 1321.679500 | -0.473900 |
| 11/07/2025 | +0.0158% | 1321.945100 | 1322.153400 | +0.208300 |
| 10/07/2025 | -0.0060% | 1322.024600 | 1321.945100 | -0.079500 |
| 09/07/2025 | +0.0064% | 1321.940300 | 1322.024600 | +0.084300 |
| 08/07/2025 | -0.0261% | 1322.284800 | 1321.940300 | -0.344500 |
| 07/07/2025 | -0.0114% | 1322.435800 | 1322.284800 | -0.151000 |
| 04/07/2025 | +0.0011% | 1322.421300 | 1322.435800 | +0.014500 |
| 03/07/2025 | -0.0089% | 1322.539300 | 1322.421300 | -0.118000 |
| 02/07/2025 | +0.0119% | 1322.381500 | 1322.539300 | +0.157800 |
| 01/07/2025 | -0.0027% | 1322.417700 | 1322.381500 | -0.036200 |
| 30/06/2025 | +0.0357% | 1321.946100 | 1322.417700 | +0.471600 |
| 27/06/2025 | -0.0193% | 1322.201900 | 1321.946100 | -0.255800 |
| 26/06/2025 | +0.0037% | 1322.152500 | 1322.201900 | +0.049400 |
| 25/06/2025 | +0.0190% | 1321.901900 | 1322.152500 | +0.250600 |
| 24/06/2025 | +0.0090% | 1321.782900 | 1321.901900 | +0.119000 |
| 23/06/2025 | +0.0433% | 1321.211000 | 1321.782900 | +0.571900 |
| 19/06/2025 | +0.0148% | 1321.015100 | 1321.211000 | +0.195900 |
| 18/06/2025 | +0.0078% | 1320.912700 | 1321.015100 | +0.102400 |
| 17/06/2025 | +0.0221% | 1320.620600 | 1320.912700 | +0.292100 |
| 16/06/2025 | +0.0246% | 1320.295200 | 1320.620600 | +0.325400 |
| 13/06/2025 | +0.0138% | 1320.113400 | 1320.295200 | +0.181800 |
| 12/06/2025 | +0.0180% | 1319.875700 | 1320.113400 | +0.237700 |
| 11/06/2025 | +0.0016% | 1319.854600 | 1319.875700 | +0.021100 |
| 10/06/2025 | -0.0371% | 1320.344700 | 1319.854600 | -0.490100 |
| 09/06/2025 | +0.1108% | 1318.882500 | 1320.344700 | +1.462200 |
| 06/06/2025 | -0.0187% | 1319.129400 | 1318.882500 | -0.246900 |
| 05/06/2025 | +0.0080% | 1319.024100 | 1319.129400 | +0.105300 |
| 04/06/2025 | +0.0093% | 1318.901600 | 1319.024100 | +0.122500 |
| 03/06/2025 | +0.0096% | 1318.775600 | 1318.901600 | +0.126000 |
| 02/06/2025 | +0.0460% | 1318.169100 | 1318.775600 | +0.606500 |
| 30/05/2025 | +0.0364% | 1317.689200 | 1318.169100 | +0.479900 |
| 29/05/2025 | +0.0137% | 1317.508400 | 1317.689200 | +0.180800 |
| 28/05/2025 | +0.0173% | 1317.279900 | 1317.508400 | +0.228500 |
| 27/05/2025 | -0.0087% | 1317.394500 | 1317.279900 | -0.114600 |
| 26/05/2025 | +0.0401% | 1316.866900 | 1317.394500 | +0.527600 |
| 23/05/2025 | +0.0315% | 1316.452800 | 1316.866900 | +0.414100 |
| 22/05/2025 | +0.0031% | 1316.411400 | 1316.452800 | +0.041400 |
| 20/05/2025 | -0.0167% | 1316.631900 | 1316.411400 | -0.220500 |
| 19/05/2025 | +0.0216% | 1316.347600 | 1316.631900 | +0.284300 |
| 16/05/2025 | +0.0159% | 1316.138000 | 1316.347600 | +0.209600 |
| 15/05/2025 | +0.0039% | 1316.087100 | 1316.138000 | +0.050900 |
| 14/05/2025 | -0.0127% | 1316.253800 | 1316.087100 | -0.166700 |
| 13/05/2025 | -0.0117% | 1316.408100 | 1316.253800 | -0.154300 |
| 12/05/2025 | +0.0165% | 1316.190600 | 1316.408100 | +0.217500 |
| 09/05/2025 | -0.0141% | 1316.376300 | 1316.190600 | -0.185700 |
| 08/05/2025 | +0.0044% | 1316.318800 | 1316.376300 | +0.057500 |
| 07/05/2025 | +0.0184% | 1316.076700 | 1316.318800 | +0.242100 |
| 06/05/2025 | +0.0070% | 1315.984900 | 1316.076700 | +0.091800 |
| 05/05/2025 | +0.0377% | 1315.489500 | 1315.984900 | +0.495400 |
| 02/05/2025 | +0.0268% | 1315.137300 | 1315.489500 | +0.352200 |
| 30/04/2025 | +0.0251% | 1314.807500 | 1315.137300 | +0.329800 |
| 29/04/2025 | +0.0152% | 1314.607400 | 1314.807500 | +0.200100 |
| 28/04/2025 | +0.0438% | 1314.031400 | 1314.607400 | +0.576000 |
| 25/04/2025 | -0.0015% | 1314.051500 | 1314.031400 | -0.020100 |
| 24/04/2025 | +0.0274% | 1313.691800 | 1314.051500 | +0.359700 |
| 23/04/2025 | +0.0068% | 1313.602200 | 1313.691800 | +0.089600 |
| 22/04/2025 | +0.0282% | 1313.231400 | 1313.602200 | +0.370800 |
| 21/04/2025 | +0.0407% | 1312.696400 | 1313.231400 | +0.535000 |
| 17/04/2025 | +0.0639% | 1311.857800 | 1312.696400 | +0.838600 |
| 16/04/2025 | +0.0491% | 1311.213600 | 1311.857800 | +0.644200 |
| 15/04/2025 | -0.0103% | 1311.349100 | 1311.213600 | -0.135500 |
| 14/04/2025 | +0.0668% | 1310.473100 | 1311.349100 | +0.876000 |
| 11/04/2025 | -0.0114% | 1310.622800 | 1310.473100 | -0.149700 |
| 10/04/2025 | +0.0390% | 1310.112300 | 1310.622800 | +0.510500 |
| 09/04/2025 | -0.0016% | 1310.133700 | 1310.112300 | -0.021400 |
| 08/04/2025 | +0.0057% | 1310.058500 | 1310.133700 | +0.075200 |
| 07/04/2025 | +0.0293% | 1309.674900 | 1310.058500 | +0.383600 |
| 04/04/2025 | +0.0866% | 1308.541700 | 1309.674900 | +1.133200 |
| 03/04/2025 | +0.0174% | 1308.314300 | 1308.541700 | +0.227400 |
| 02/04/2025 | +0.0764% | 1307.314900 | 1308.314300 | +0.999400 |
| 01/04/2025 | +0.0627% | 1306.496100 | 1307.314900 | +0.818800 |
| 31/03/2025 | +0.1026% | 1305.156000 | 1306.496100 | +1.340100 |
| 28/03/2025 | +0.0813% | 1304.095900 | 1305.156000 | +1.060100 |
| 27/03/2025 | +0.0593% | 1303.323400 | 1304.095900 | +0.772500 |
| 26/03/2025 | +0.0618% | 1302.518300 | 1303.323400 | +0.805100 |
| 25/03/2025 | +0.0256% | 1302.184700 | 1302.518300 | +0.333600 |
| 24/03/2025 | -0.0235% | 1302.490800 | 1302.184700 | -0.306100 |
| 21/03/2025 | +0.0225% | 1302.198200 | 1302.490800 | +0.292600 |
| 20/03/2025 | +0.0247% | 1301.876400 | 1302.198200 | +0.321800 |
| 19/03/2025 | -0.0078% | 1301.978400 | 1301.876400 | -0.102000 |
| 18/03/2025 | -0.0078% | 1302.080500 | 1301.978400 | -0.102100 |
| 17/03/2025 | +0.0178% | 1301.849400 | 1302.080500 | +0.231100 |
| 14/03/2025 | +0.0272% | 1301.495500 | 1301.849400 | +0.353900 |
| 13/03/2025 | -0.0229% | 1301.794200 | 1301.495500 | -0.298700 |
| 12/03/2025 | -0.0524% | 1302.476900 | 1301.794200 | -0.682700 |
| 11/03/2025 | +0.0230% | 1302.177500 | 1302.476900 | +0.299400 |
| 10/03/2025 | +0.0633% | 1301.353500 | 1302.177500 | +0.824000 |
| 07/03/2025 | +0.0239% | 1301.042500 | 1301.353500 | +0.311000 |
| 06/03/2025 | -0.0283% | 1301.410700 | 1301.042500 | -0.368200 |
| 05/03/2025 | -0.0062% | 1301.492000 | 1301.410700 | -0.081300 |
| 04/03/2025 | +0.0321% | 1301.074100 | 1301.492000 | +0.417900 |
| 03/03/2025 | +0.0682% | 1300.186600 | 1301.074100 | +0.887500 |
| 28/02/2025 | +0.0683% | 1299.299000 | 1300.186600 | +0.887600 |
| 27/02/2025 | +0.0401% | 1298.778400 | 1299.299000 | +0.520600 |
| 26/02/2025 | +0.0377% | 1298.289200 | 1298.778400 | +0.489200 |
| 25/02/2025 | -0.0011% | 1298.304100 | 1298.289200 | -0.014900 |
| 24/02/2025 | +0.0149% | 1298.110100 | 1298.304100 | +0.194000 |
| 21/02/2025 | -0.0266% | 1298.455900 | 1298.110100 | -0.345800 |
| 20/02/2025 | +0.0098% | 1298.328700 | 1298.455900 | +0.127200 |
| 19/02/2025 | +0.0126% | 1298.165600 | 1298.328700 | +0.163100 |
Mostrando 301 -
400
de 1415 registros