Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0287%
Máximo
0.1039%
Mínimo
-0.0120%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1415 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 +0.0182% 1266.199600 1266.430600 +0.231000
24/09/2024 +0.0256% 1265.876000 1266.199600 +0.323600
23/09/2024 +0.0644% 1265.061500 1265.876000 +0.814500
17/09/2024 +0.0098% 1264.936900 1265.061500 +0.124600
16/09/2024 +0.0248% 1264.623000 1264.936900 +0.313900
13/09/2024 -0.0015% 1264.641500 1264.623000 -0.018500
12/09/2024 +0.0057% 1264.569800 1264.641500 +0.071700
11/09/2024 +0.0414% 1264.047000 1264.569800 +0.522800
10/09/2024 +0.0700% 1263.163100 1264.047000 +0.883900
09/09/2024 +0.1039% 1261.851500 1263.163100 +1.311600
06/09/2024 +0.0986% 1260.608500 1261.851500 +1.243000
05/09/2024 +0.0315% 1260.210900 1260.608500 +0.397600
04/09/2024 +0.0712% 1259.313400 1260.210900 +0.897500
03/09/2024 -0.0091% 1259.428500 1259.313400 -0.115100
02/09/2024 +0.0075% 1259.334300 1259.428500 +0.094200
30/08/2024 +0.0397% 1258.834900 1259.334300 +0.499400
29/08/2024 +0.0067% 1258.750000 1258.834900 +0.084900
28/08/2024 +0.0345% 1258.315800 1258.750000 +0.434200
27/08/2024 +0.0421% 1257.786200 1258.315800 +0.529600
26/08/2024 +0.0330% 1257.370600 1257.786200 +0.415600
23/08/2024 +0.0215% 1257.099800 1257.370600 +0.270800
22/08/2024 +0.0309% 1256.711100 1257.099800 +0.388700
21/08/2024 +0.0206% 1256.452100 1256.711100 +0.259000
20/08/2024 -0.0120% 1256.602300 1256.452100 -0.150200
19/08/2024 +0.0903% 1255.468400 1256.602300 +1.133900
16/08/2024 +0.0129% 1255.306900 1255.468400 +0.161500
14/08/2024 +0.0768% 1254.342900 1255.306900 +0.964000
13/08/2024 +0.0588% 1253.605900 1254.342900 +0.737000
12/08/2024 +0.0931% 1252.439100 1253.605900 +1.166800
09/08/2024 +0.0556% 1251.742700 1252.439100 +0.696400
08/08/2024 -0.0006% 1251.750600 1251.742700 -0.007900
07/08/2024 +0.0132% 1251.585200 1251.750600 +0.165400
06/08/2024 +0.0053% 1251.518600 1251.585200 +0.066600
05/08/2024 +0.0498% 1250.895000 1251.518600 +0.623600
02/08/2024 +0.0733% 1249.978300 1250.895000 +0.916700
01/08/2024 +0.0454% 1249.411400 1249.978300 +0.566900
31/07/2024 +0.0263% 1249.083000 1249.411400 +0.328400
30/07/2024 +0.0231% 1248.794000 1249.083000 +0.289000
29/07/2024 +0.0559% 1248.096300 1248.794000 +0.697700
26/07/2024 +0.0147% 1247.912900 1248.096300 +0.183400
25/07/2024 +0.0147% 1247.729100 1247.912900 +0.183800
24/07/2024 +0.0147% 1247.546000 1247.729100 +0.183100
23/07/2024 +0.0146% 1247.363500 1247.546000 +0.182500
22/07/2024 +0.0444% 1246.809500 1247.363500 +0.554000
19/07/2024 +0.0147% 1246.626700 1246.809500 +0.182800
18/07/2024 +0.0146% 1246.444500 1246.626700 +0.182200
17/07/2024 +0.0292% 1246.081100 1246.444500 +0.363400
15/07/2024 +0.0449% 1245.521500 1246.081100 +0.559600
12/07/2024 +0.0149% 1245.336200 1245.521500 +0.185300
11/07/2024 +0.0173% 1245.120200 1245.336200 +0.216000
10/07/2024 +0.0146% 1244.938400 1245.120200 +0.181800
09/07/2024 +0.0146% 1244.756700 1244.938400 +0.181700
08/07/2024 +0.0439% 1244.210200 1244.756700 +0.546500
05/07/2024 +0.0147% 1244.027600 1244.210200 +0.182600
04/07/2024 +0.0147% 1243.844800 1244.027600 +0.182800
03/07/2024 +0.0147% 1243.662300 1243.844800 +0.182500
02/07/2024 +0.0146% 1243.480400 1243.662300 +0.181900
01/07/2024 +0.0441% 1242.931600 1243.480400 +0.548800
28/06/2024 +0.0147% 1242.748900 1242.931600 +0.182700
27/06/2024 +0.0148% 1242.565000 1242.748900 +0.183900
26/06/2024 +0.0150% 1242.378900 1242.565000 +0.186100
25/06/2024 +0.0150% 1242.192300 1242.378900 +0.186600
24/06/2024 +0.0445% 1241.639400 1242.192300 +0.552900
21/06/2024 +0.0296% 1241.271600 1241.639400 +0.367800
19/06/2024 +0.0148% 1241.087500 1241.271600 +0.184100
18/06/2024 +0.0150% 1240.901200 1241.087500 +0.186300
17/06/2024 +0.0456% 1240.335300 1240.901200 +0.565900
14/06/2024 +0.0153% 1240.145700 1240.335300 +0.189600
13/06/2024 +0.0156% 1239.952300 1240.145700 +0.193400
12/06/2024 +0.0156% 1239.759400 1239.952300 +0.192900
11/06/2024 +0.0155% 1239.567000 1239.759400 +0.192400
10/06/2024 +0.0466% 1238.989800 1239.567000 +0.577200
07/06/2024 +0.0155% 1238.797500 1238.989800 +0.192300
06/06/2024 +0.0156% 1238.604600 1238.797500 +0.192900
05/06/2024 +0.0156% 1238.411700 1238.604600 +0.192900
04/06/2024 +0.0156% 1238.218700 1238.411700 +0.193000
03/06/2024 +0.0473% 1237.633000 1238.218700 +0.585700
31/05/2024 +0.0158% 1237.437800 1237.633000 +0.195200
30/05/2024 +0.0158% 1237.242200 1237.437800 +0.195600
29/05/2024 +0.0159% 1237.045900 1237.242200 +0.196300
28/05/2024 +0.0159% 1236.849800 1237.045900 +0.196100
27/05/2024 +0.0482% 1236.253200 1236.849800 +0.596600
24/05/2024 +0.0161% 1236.054300 1236.253200 +0.198900
23/05/2024 +0.0160% 1235.856300 1236.054300 +0.198000
22/05/2024 +0.0321% 1235.459100 1235.856300 +0.397200
20/05/2024 +0.0489% 1234.854800 1235.459100 +0.604300
17/05/2024 +0.0162% 1234.655300 1234.854800 +0.199500
16/05/2024 +0.0162% 1234.455300 1234.655300 +0.200000
15/05/2024 +0.0162% 1234.255000 1234.455300 +0.200300
14/05/2024 +0.0163% 1234.054200 1234.255000 +0.200800
13/05/2024 +0.0489% 1233.451200 1234.054200 +0.603000
10/05/2024 +0.0164% 1233.249100 1233.451200 +0.202100
09/05/2024 +0.0164% 1233.047400 1233.249100 +0.201700
08/05/2024 +0.0164% 1232.845000 1233.047400 +0.202400
07/05/2024 +0.0166% 1232.640200 1232.845000 +0.204800
06/05/2024 +0.0496% 1232.028600 1232.640200 +0.611600
03/05/2024 +0.0167% 1231.823300 1232.028600 +0.205300
02/05/2024 +0.0332% 1231.414800 1231.823300 +0.408500
30/04/2024 +0.0166% 1231.210000 1231.414800 +0.204800
29/04/2024 +0.0498% 1230.597200 1231.210000 +0.612800
Mostrando 501 - 600 de 1415 registros
Volver al Detalle Ver Historial