Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0436%
Máximo
0.1453%
Mínimo
0.0275%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1415 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.0876% 1102.975500 1103.941700 +0.966200
10/02/2023 +0.0292% 1102.653700 1102.975500 +0.321800
09/02/2023 +0.0292% 1102.332000 1102.653700 +0.321700
08/02/2023 +0.0292% 1102.009700 1102.332000 +0.322300
07/02/2023 +0.0294% 1101.686300 1102.009700 +0.323400
06/02/2023 +0.0876% 1100.722000 1101.686300 +0.964300
03/02/2023 +0.0292% 1100.400900 1100.722000 +0.321100
02/02/2023 +0.0292% 1100.079900 1100.400900 +0.321000
01/02/2023 +0.0292% 1099.758900 1100.079900 +0.321000
31/01/2023 +0.0292% 1099.438100 1099.758900 +0.320800
30/01/2023 +0.0876% 1098.475900 1099.438100 +0.962200
27/01/2023 +0.0292% 1098.155400 1098.475900 +0.320500
26/01/2023 +0.0292% 1097.835100 1098.155400 +0.320300
25/01/2023 +0.0292% 1097.514800 1097.835100 +0.320300
24/01/2023 +0.0292% 1097.194600 1097.514800 +0.320200
23/01/2023 +0.0876% 1096.234300 1097.194600 +0.960300
20/01/2023 +0.0292% 1095.914500 1096.234300 +0.319800
19/01/2023 +0.0292% 1095.594800 1095.914500 +0.319700
18/01/2023 +0.0292% 1095.275200 1095.594800 +0.319600
17/01/2023 +0.0292% 1094.955700 1095.275200 +0.319500
16/01/2023 +0.0876% 1093.997400 1094.955700 +0.958300
13/01/2023 +0.0292% 1093.678200 1093.997400 +0.319200
12/01/2023 +0.0292% 1093.359200 1093.678200 +0.319000
11/01/2023 +0.0292% 1093.040200 1093.359200 +0.319000
10/01/2023 +0.0292% 1092.721300 1093.040200 +0.318900
09/01/2023 +0.0876% 1091.764900 1092.721300 +0.956400
06/01/2023 +0.0292% 1091.446400 1091.764900 +0.318500
05/01/2023 +0.0292% 1091.128000 1091.446400 +0.318400
04/01/2023 +0.0292% 1090.809700 1091.128000 +0.318300
03/01/2023 +0.1168% 1089.536700 1090.809700 +1.273000
30/12/2022 +0.0301% 1089.208900 1089.536700 +0.327800
29/12/2022 +0.0292% 1088.891200 1089.208900 +0.317700
28/12/2022 +0.0292% 1088.573600 1088.891200 +0.317600
27/12/2022 +0.0292% 1088.256000 1088.573600 +0.317600
26/12/2022 +0.0876% 1087.303500 1088.256000 +0.952500
23/12/2022 +0.0292% 1086.986300 1087.303500 +0.317200
22/12/2022 +0.0292% 1086.669200 1086.986300 +0.317100
21/12/2022 +0.0292% 1086.352200 1086.669200 +0.317000
20/12/2022 +0.0292% 1086.035300 1086.352200 +0.316900
19/12/2022 +0.0876% 1085.084800 1086.035300 +0.950500
16/12/2022 +0.0292% 1084.768300 1085.084800 +0.316500
15/12/2022 +0.0292% 1084.451800 1084.768300 +0.316500
14/12/2022 +0.0292% 1084.135400 1084.451800 +0.316400
13/12/2022 +0.0292% 1083.819200 1084.135400 +0.316200
12/12/2022 +0.0876% 1082.870600 1083.819200 +0.948600
09/12/2022 +0.0584% 1082.238800 1082.870600 +0.631800
07/12/2022 +0.0292% 1081.923100 1082.238800 +0.315700
06/12/2022 +0.0292% 1081.607500 1081.923100 +0.315600
05/12/2022 +0.0876% 1080.660800 1081.607500 +0.946700
02/12/2022 +0.0292% 1080.345500 1080.660800 +0.315300
01/12/2022 +0.0292% 1080.030400 1080.345500 +0.315100
30/11/2022 +0.0292% 1079.715300 1080.030400 +0.315100
29/11/2022 +0.0292% 1079.400300 1079.715300 +0.315000
28/11/2022 +0.0876% 1078.455600 1079.400300 +0.944700
25/11/2022 +0.0292% 1078.141000 1078.455600 +0.314600
24/11/2022 +0.0292% 1077.826400 1078.141000 +0.314600
23/11/2022 +0.0292% 1077.512000 1077.826400 +0.314400
22/11/2022 +0.0292% 1077.197700 1077.512000 +0.314300
21/11/2022 +0.0876% 1076.254800 1077.197700 +0.942900
18/11/2022 +0.0292% 1075.940800 1076.254800 +0.314000
17/11/2022 +0.0292% 1075.627000 1075.940800 +0.313800
16/11/2022 +0.0292% 1075.313200 1075.627000 +0.313800
15/11/2022 +0.0292% 1074.999500 1075.313200 +0.313700
14/11/2022 +0.0876% 1074.058500 1074.999500 +0.941000
11/11/2022 +0.0292% 1073.745200 1074.058500 +0.313300
10/11/2022 +0.0292% 1073.432000 1073.745200 +0.313200
09/11/2022 +0.0292% 1073.118800 1073.432000 +0.313200
08/11/2022 +0.0291% 1072.806100 1073.118800 +0.312700
07/11/2022 +0.0874% 1071.868400 1072.806100 +0.937700
04/11/2022 +0.0290% 1071.557500 1071.868400 +0.310900
03/11/2022 +0.0291% 1071.246000 1071.557500 +0.311500
02/11/2022 +0.1453% 1069.690800 1071.246000 +1.555200
28/10/2022 +0.0290% 1069.380300 1069.690800 +0.310500
27/10/2022 +0.0289% 1069.071300 1069.380300 +0.309000
26/10/2022 +0.0289% 1068.762700 1069.071300 +0.308600
25/10/2022 +0.0288% 1068.455100 1068.762700 +0.307600
24/10/2022 +0.0863% 1067.533700 1068.455100 +0.921400
21/10/2022 +0.0287% 1067.227200 1067.533700 +0.306500
20/10/2022 +0.0287% 1066.921000 1067.227200 +0.306200
19/10/2022 +0.0287% 1066.615100 1066.921000 +0.305900
18/10/2022 +0.0285% 1066.311000 1066.615100 +0.304100
17/10/2022 +0.0849% 1065.406000 1066.311000 +0.905000
14/10/2022 +0.0282% 1065.105900 1065.406000 +0.300100
13/10/2022 +0.0282% 1064.805800 1065.105900 +0.300100
12/10/2022 +0.0282% 1064.505700 1064.805800 +0.300100
11/10/2022 +0.1128% 1063.305900 1064.505700 +1.199800
07/10/2022 +0.0282% 1063.006300 1063.305900 +0.299600
06/10/2022 +0.0280% 1062.708500 1063.006300 +0.297800
05/10/2022 +0.0280% 1062.410900 1062.708500 +0.297600
04/10/2022 +0.0278% 1062.115100 1062.410900 +0.295800
03/10/2022 +0.0836% 1061.227800 1062.115100 +0.887300
30/09/2022 +0.0278% 1060.932300 1061.227800 +0.295500
29/09/2022 +0.0279% 1060.636800 1060.932300 +0.295500
28/09/2022 +0.0278% 1060.341500 1060.636800 +0.295300
27/09/2022 +0.0278% 1060.046300 1060.341500 +0.295200
26/09/2022 +0.0836% 1059.160700 1060.046300 +0.885600
23/09/2022 +0.0278% 1058.865800 1059.160700 +0.294900
22/09/2022 +0.0276% 1058.574100 1058.865800 +0.291700
21/09/2022 +0.0275% 1058.282800 1058.574100 +0.291300
20/09/2022 +0.1368% 1056.836300 1058.282800 +1.446500
Mostrando 901 - 1000 de 1415 registros
Volver al Detalle Ver Historial