Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1453%
Mínimo
0.0223%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0292% 1074.999500 1075.313200 +0.313700
14/11/2022 +0.0876% 1074.058500 1074.999500 +0.941000
11/11/2022 +0.0292% 1073.745200 1074.058500 +0.313300
10/11/2022 +0.0292% 1073.432000 1073.745200 +0.313200
09/11/2022 +0.0292% 1073.118800 1073.432000 +0.313200
08/11/2022 +0.0291% 1072.806100 1073.118800 +0.312700
07/11/2022 +0.0874% 1071.868400 1072.806100 +0.937700
04/11/2022 +0.0290% 1071.557500 1071.868400 +0.310900
03/11/2022 +0.0291% 1071.246000 1071.557500 +0.311500
02/11/2022 +0.1453% 1069.690800 1071.246000 +1.555200
28/10/2022 +0.0290% 1069.380300 1069.690800 +0.310500
27/10/2022 +0.0289% 1069.071300 1069.380300 +0.309000
26/10/2022 +0.0289% 1068.762700 1069.071300 +0.308600
25/10/2022 +0.0288% 1068.455100 1068.762700 +0.307600
24/10/2022 +0.0863% 1067.533700 1068.455100 +0.921400
21/10/2022 +0.0287% 1067.227200 1067.533700 +0.306500
20/10/2022 +0.0287% 1066.921000 1067.227200 +0.306200
19/10/2022 +0.0287% 1066.615100 1066.921000 +0.305900
18/10/2022 +0.0285% 1066.311000 1066.615100 +0.304100
17/10/2022 +0.0849% 1065.406000 1066.311000 +0.905000
14/10/2022 +0.0282% 1065.105900 1065.406000 +0.300100
13/10/2022 +0.0282% 1064.805800 1065.105900 +0.300100
12/10/2022 +0.0282% 1064.505700 1064.805800 +0.300100
11/10/2022 +0.1128% 1063.305900 1064.505700 +1.199800
07/10/2022 +0.0282% 1063.006300 1063.305900 +0.299600
06/10/2022 +0.0280% 1062.708500 1063.006300 +0.297800
05/10/2022 +0.0280% 1062.410900 1062.708500 +0.297600
04/10/2022 +0.0278% 1062.115100 1062.410900 +0.295800
03/10/2022 +0.0836% 1061.227800 1062.115100 +0.887300
30/09/2022 +0.0278% 1060.932300 1061.227800 +0.295500
29/09/2022 +0.0279% 1060.636800 1060.932300 +0.295500
28/09/2022 +0.0278% 1060.341500 1060.636800 +0.295300
27/09/2022 +0.0278% 1060.046300 1060.341500 +0.295200
26/09/2022 +0.0836% 1059.160700 1060.046300 +0.885600
23/09/2022 +0.0278% 1058.865800 1059.160700 +0.294900
22/09/2022 +0.0276% 1058.574100 1058.865800 +0.291700
21/09/2022 +0.0275% 1058.282800 1058.574100 +0.291300
20/09/2022 +0.1368% 1056.836300 1058.282800 +1.446500
15/09/2022 +0.0273% 1056.547400 1056.836300 +0.288900
14/09/2022 +0.0273% 1056.258600 1056.547400 +0.288800
13/09/2022 +0.0272% 1055.971600 1056.258600 +0.287000
12/09/2022 +0.0809% 1055.117900 1055.971600 +0.853700
09/09/2022 +0.0268% 1054.834700 1055.117900 +0.283200
08/09/2022 +0.0265% 1054.555200 1054.834700 +0.279500
07/09/2022 +0.0262% 1054.279200 1054.555200 +0.276000
06/09/2022 +0.0260% 1054.005100 1054.279200 +0.274100
05/09/2022 +0.0780% 1053.182900 1054.005100 +0.822200
02/09/2022 +0.0260% 1052.909000 1053.182900 +0.273900
01/09/2022 +0.0260% 1052.635200 1052.909000 +0.273800
31/08/2022 +0.0258% 1052.363300 1052.635200 +0.271900
30/08/2022 +0.0258% 1052.091400 1052.363300 +0.271900
29/08/2022 +0.0775% 1051.275900 1052.091400 +0.815500
26/08/2022 +0.0258% 1051.004300 1051.275900 +0.271600
25/08/2022 +0.0258% 1050.732800 1051.004300 +0.271500
24/08/2022 +0.0258% 1050.461300 1050.732800 +0.271500
23/08/2022 +0.0258% 1050.189900 1050.461300 +0.271400
22/08/2022 +0.0775% 1049.375900 1050.189900 +0.814000
19/08/2022 +0.0258% 1049.104800 1049.375900 +0.271100
18/08/2022 +0.0258% 1048.833800 1049.104800 +0.271000
17/08/2022 +0.0258% 1048.562800 1048.833800 +0.271000
16/08/2022 +0.1021% 1047.493100 1048.562800 +1.069700
12/08/2022 +0.0255% 1047.226000 1047.493100 +0.267100
11/08/2022 +0.0255% 1046.958900 1047.226000 +0.267100
10/08/2022 +0.0255% 1046.691900 1046.958900 +0.267000
09/08/2022 +0.0255% 1046.425000 1046.691900 +0.266900
08/08/2022 +0.0755% 1045.635100 1046.425000 +0.789900
05/08/2022 +0.0250% 1045.373800 1045.635100 +0.261300
04/08/2022 +0.0250% 1045.112200 1045.373800 +0.261600
03/08/2022 +0.0248% 1044.852700 1045.112200 +0.259500
02/08/2022 +0.0250% 1044.591000 1044.852700 +0.261700
01/08/2022 +0.0752% 1043.806100 1044.591000 +0.784900
29/07/2022 +0.0251% 1043.544500 1043.806100 +0.261600
28/07/2022 +0.0250% 1043.283300 1043.544500 +0.261200
27/07/2022 +0.0250% 1043.022100 1043.283300 +0.261200
26/07/2022 +0.0250% 1042.761000 1043.022100 +0.261100
25/07/2022 +0.0740% 1041.989900 1042.761000 +0.771100
22/07/2022 +0.0245% 1041.734200 1041.989900 +0.255700
21/07/2022 +0.0246% 1041.477800 1041.734200 +0.256400
20/07/2022 +0.0244% 1041.223500 1041.477800 +0.254300
19/07/2022 +0.0239% 1040.974900 1041.223500 +0.248600
18/07/2022 +0.0692% 1040.254600 1040.974900 +0.720300
15/07/2022 +0.0230% 1040.015200 1040.254600 +0.239400
14/07/2022 +0.0226% 1039.780300 1040.015200 +0.234900
13/07/2022 +0.0225% 1039.546000 1039.780300 +0.234300
12/07/2022 +0.0226% 1039.310600 1039.546000 +0.235400
11/07/2022 +0.0677% 1038.607200 1039.310600 +0.703400
08/07/2022 +0.0226% 1038.372200 1038.607200 +0.235000
07/07/2022 +0.0226% 1038.137600 1038.372200 +0.234600
06/07/2022 +0.0225% 1037.903600 1038.137600 +0.234000
05/07/2022 +0.0226% 1037.668800 1037.903600 +0.234800
04/07/2022 +0.0675% 1036.968200 1037.668800 +0.700600
01/07/2022 +0.0225% 1036.734800 1036.968200 +0.233400
30/06/2022 +0.0225% 1036.501200 1036.734800 +0.233600
29/06/2022 +0.0226% 1036.266900 1036.501200 +0.234300
28/06/2022 +0.0902% 1035.332300 1036.266900 +0.934600
24/06/2022 +0.0226% 1035.098600 1035.332300 +0.233700
23/06/2022 +0.0225% 1034.865800 1035.098600 +0.232800
22/06/2022 +0.0444% 1034.406600 1034.865800 +0.459200
20/06/2022 +0.0668% 1033.715600 1034.406600 +0.691000
17/06/2022 +0.0223% 1033.485100 1033.715600 +0.230500
Mostrando 901 - 1000 de 1353 registros
Volver al Detalle Ver Historial