Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0662%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1415 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.0540% 1022.064300 1022.616600 +0.552300
22/04/2022 +0.0180% 1021.880300 1022.064300 +0.184000
21/04/2022 +0.0180% 1021.696300 1021.880300 +0.184000
20/04/2022 +0.0180% 1021.512400 1021.696300 +0.183900
19/04/2022 +0.0177% 1021.331900 1021.512400 +0.180500
18/04/2022 +0.0662% 1020.655700 1021.331900 +0.676200
14/04/2022 +0.0165% 1020.487200 1020.655700 +0.168500
13/04/2022 +0.0165% 1020.318800 1020.487200 +0.168400
12/04/2022 +0.0165% 1020.150500 1020.318800 +0.168300
11/04/2022 +0.0495% 1019.645300 1020.150500 +0.505200
08/04/2022 +0.0165% 1019.477100 1019.645300 +0.168200
07/04/2022 +0.0163% 1019.311300 1019.477100 +0.165800
06/04/2022 +0.0162% 1019.146600 1019.311300 +0.164700
05/04/2022 +0.0161% 1018.982600 1019.146600 +0.164000
04/04/2022 +0.0459% 1018.515400 1018.982600 +0.467200
01/04/2022 +0.0152% 1018.360900 1018.515400 +0.154500
31/03/2022 +0.0137% 1018.221700 1018.360900 +0.139200
30/03/2022 +0.0135% 1018.084200 1018.221700 +0.137500
29/03/2022 +0.0137% 1017.945000 1018.084200 +0.139200
28/03/2022 +0.0410% 1017.527600 1017.945000 +0.417400
25/03/2022 +0.0137% 1017.388500 1017.527600 +0.139100
24/03/2022 +0.0137% 1017.249400 1017.388500 +0.139100
23/03/2022 +0.0137% 1017.110400 1017.249400 +0.139000
22/03/2022 +0.0137% 1016.971400 1017.110400 +0.139000
21/03/2022 +0.0410% 1016.554400 1016.971400 +0.417000
18/03/2022 +0.0137% 1016.415500 1016.554400 +0.138900
17/03/2022 +0.0137% 1016.276500 1016.415500 +0.139000
16/03/2022 +0.0137% 1016.137600 1016.276500 +0.138900
15/03/2022 +0.0137% 1015.998800 1016.137600 +0.138800
14/03/2022 +0.0410% 1015.582200 1015.998800 +0.416600
11/03/2022 +0.0137% 1015.443400 1015.582200 +0.138800
10/03/2022 +0.0137% 1015.304600 1015.443400 +0.138800
09/03/2022 +0.0135% 1015.167500 1015.304600 +0.137100
08/03/2022 +0.0135% 1015.030500 1015.167500 +0.137000
07/03/2022 +0.0405% 1014.619400 1015.030500 +0.411100
04/03/2022 +0.0135% 1014.482400 1014.619400 +0.137000
03/03/2022 +0.0137% 1014.343400 1014.482400 +0.139000
02/03/2022 +0.0135% 1014.206500 1014.343400 +0.136900
01/03/2022 +0.0135% 1014.069600 1014.206500 +0.136900
28/02/2022 +0.0405% 1013.658800 1014.069600 +0.410800
25/02/2022 +0.0135% 1013.522000 1013.658800 +0.136800
24/02/2022 +0.0135% 1013.385200 1013.522000 +0.136800
23/02/2022 +0.0135% 1013.248400 1013.385200 +0.136800
22/02/2022 +0.0135% 1013.111600 1013.248400 +0.136800
21/02/2022 +0.0405% 1012.701200 1013.111600 +0.410400
18/02/2022 +0.0135% 1012.564500 1012.701200 +0.136700
17/02/2022 +0.0135% 1012.427800 1012.564500 +0.136700
16/02/2022 +0.0135% 1012.291100 1012.427800 +0.136700
15/02/2022 +0.0127% 1012.162100 1012.291100 +0.129000
14/02/2022 +0.0378% 1011.779800 1012.162100 +0.382300
11/02/2022 +0.0125% 1011.652900 1011.779800 +0.126900
10/02/2022 +0.0126% 1011.525700 1011.652900 +0.127200
09/02/2022 +0.0125% 1011.399700 1011.525700 +0.126000
08/02/2022 +0.0122% 1011.276500 1011.399700 +0.123200
07/02/2022 +0.0362% 1010.910600 1011.276500 +0.365900
04/02/2022 +0.0121% 1010.788400 1010.910600 +0.122200
03/02/2022 +0.0120% 1010.666700 1010.788400 +0.121700
02/02/2022 +0.0117% 1010.548100 1010.666700 +0.118600
01/02/2022 +0.0118% 1010.428900 1010.548100 +0.119200
31/01/2022 +0.0350% 1010.075300 1010.428900 +0.353600
28/01/2022 +0.0117% 1009.957400 1010.075300 +0.117900
27/01/2022 +0.0117% 1009.839600 1009.957400 +0.117800
26/01/2022 +0.0111% 1009.727100 1009.839600 +0.112500
25/01/2022 +0.0107% 1009.619000 1009.727100 +0.108100
24/01/2022 +0.0305% 1009.310900 1009.619000 +0.308100
21/01/2022 +0.0100% 1009.209700 1009.310900 +0.101200
20/01/2022 +0.0100% 1009.108800 1009.209700 +0.100900
19/01/2022 +0.0100% 1009.007900 1009.108800 +0.100900
18/01/2022 +0.0100% 1008.907000 1009.007900 +0.100900
17/01/2022 +0.0300% 1008.604300 1008.907000 +0.302700
14/01/2022 +0.0100% 1008.503400 1008.604300 +0.100900
13/01/2022 +0.0100% 1008.402600 1008.503400 +0.100800
12/01/2022 +0.0100% 1008.301700 1008.402600 +0.100900
11/01/2022 +0.0100% 1008.200900 1008.301700 +0.100800
10/01/2022 +0.0300% 1007.898500 1008.200900 +0.302400
07/01/2022 +0.0100% 1007.797700 1007.898500 +0.100800
06/01/2022 +0.0100% 1007.696900 1007.797700 +0.100800
05/01/2022 +0.0100% 1007.596100 1007.696900 +0.100800
04/01/2022 +0.0097% 1007.498700 1007.596100 +0.097400
03/01/2022 +0.0290% 1007.206500 1007.498700 +0.292200
31/12/2021 +0.0097% 1007.109000 1007.206500 +0.097500
30/12/2021 +0.0097% 1007.011600 1007.109000 +0.097400
29/12/2021 +0.0097% 1006.914100 1007.011600 +0.097500
28/12/2021 +0.0097% 1006.816700 1006.914100 +0.097400
27/12/2021 +0.0290% 1006.524300 1006.816700 +0.292400
24/12/2021 +0.0097% 1006.426900 1006.524300 +0.097400
23/12/2021 +0.0097% 1006.329500 1006.426900 +0.097400
22/12/2021 +0.0097% 1006.232100 1006.329500 +0.097400
21/12/2021 +0.0097% 1006.134700 1006.232100 +0.097400
20/12/2021 +0.0264% 1005.869300 1006.134700 +0.265400
17/12/2021 +0.0085% 1005.783700 1005.869300 +0.085600
16/12/2021 +0.0080% 1005.703000 1005.783700 +0.080700
15/12/2021 +0.0062% 1005.640800 1005.703000 +0.062200
14/12/2021 +0.0062% 1005.578600 1005.640800 +0.062200
13/12/2021 +0.0185% 1005.392300 1005.578600 +0.186300
10/12/2021 +0.0062% 1005.330200 1005.392300 +0.062100
09/12/2021 +0.0124% 1005.206000 1005.330200 +0.124200
07/12/2021 +0.0063% 1005.142300 1005.206000 +0.063700
06/12/2021 +0.0185% 1004.956200 1005.142300 +0.186100
03/12/2021 +0.0062% 1004.894100 1004.956200 +0.062100
Mostrando 1101 - 1200 de 1415 registros
Volver al Detalle Ver Historial