Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0329%
Máximo
0.1021%
Mínimo
0.0180%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1415 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 +0.0273% 1056.547400 1056.836300 +0.288900
14/09/2022 +0.0273% 1056.258600 1056.547400 +0.288800
13/09/2022 +0.0272% 1055.971600 1056.258600 +0.287000
12/09/2022 +0.0809% 1055.117900 1055.971600 +0.853700
09/09/2022 +0.0268% 1054.834700 1055.117900 +0.283200
08/09/2022 +0.0265% 1054.555200 1054.834700 +0.279500
07/09/2022 +0.0262% 1054.279200 1054.555200 +0.276000
06/09/2022 +0.0260% 1054.005100 1054.279200 +0.274100
05/09/2022 +0.0780% 1053.182900 1054.005100 +0.822200
02/09/2022 +0.0260% 1052.909000 1053.182900 +0.273900
01/09/2022 +0.0260% 1052.635200 1052.909000 +0.273800
31/08/2022 +0.0258% 1052.363300 1052.635200 +0.271900
30/08/2022 +0.0258% 1052.091400 1052.363300 +0.271900
29/08/2022 +0.0775% 1051.275900 1052.091400 +0.815500
26/08/2022 +0.0258% 1051.004300 1051.275900 +0.271600
25/08/2022 +0.0258% 1050.732800 1051.004300 +0.271500
24/08/2022 +0.0258% 1050.461300 1050.732800 +0.271500
23/08/2022 +0.0258% 1050.189900 1050.461300 +0.271400
22/08/2022 +0.0775% 1049.375900 1050.189900 +0.814000
19/08/2022 +0.0258% 1049.104800 1049.375900 +0.271100
18/08/2022 +0.0258% 1048.833800 1049.104800 +0.271000
17/08/2022 +0.0258% 1048.562800 1048.833800 +0.271000
16/08/2022 +0.1021% 1047.493100 1048.562800 +1.069700
12/08/2022 +0.0255% 1047.226000 1047.493100 +0.267100
11/08/2022 +0.0255% 1046.958900 1047.226000 +0.267100
10/08/2022 +0.0255% 1046.691900 1046.958900 +0.267000
09/08/2022 +0.0255% 1046.425000 1046.691900 +0.266900
08/08/2022 +0.0755% 1045.635100 1046.425000 +0.789900
05/08/2022 +0.0250% 1045.373800 1045.635100 +0.261300
04/08/2022 +0.0250% 1045.112200 1045.373800 +0.261600
03/08/2022 +0.0248% 1044.852700 1045.112200 +0.259500
02/08/2022 +0.0250% 1044.591000 1044.852700 +0.261700
01/08/2022 +0.0752% 1043.806100 1044.591000 +0.784900
29/07/2022 +0.0251% 1043.544500 1043.806100 +0.261600
28/07/2022 +0.0250% 1043.283300 1043.544500 +0.261200
27/07/2022 +0.0250% 1043.022100 1043.283300 +0.261200
26/07/2022 +0.0250% 1042.761000 1043.022100 +0.261100
25/07/2022 +0.0740% 1041.989900 1042.761000 +0.771100
22/07/2022 +0.0245% 1041.734200 1041.989900 +0.255700
21/07/2022 +0.0246% 1041.477800 1041.734200 +0.256400
20/07/2022 +0.0244% 1041.223500 1041.477800 +0.254300
19/07/2022 +0.0239% 1040.974900 1041.223500 +0.248600
18/07/2022 +0.0692% 1040.254600 1040.974900 +0.720300
15/07/2022 +0.0230% 1040.015200 1040.254600 +0.239400
14/07/2022 +0.0226% 1039.780300 1040.015200 +0.234900
13/07/2022 +0.0225% 1039.546000 1039.780300 +0.234300
12/07/2022 +0.0226% 1039.310600 1039.546000 +0.235400
11/07/2022 +0.0677% 1038.607200 1039.310600 +0.703400
08/07/2022 +0.0226% 1038.372200 1038.607200 +0.235000
07/07/2022 +0.0226% 1038.137600 1038.372200 +0.234600
06/07/2022 +0.0225% 1037.903600 1038.137600 +0.234000
05/07/2022 +0.0226% 1037.668800 1037.903600 +0.234800
04/07/2022 +0.0675% 1036.968200 1037.668800 +0.700600
01/07/2022 +0.0225% 1036.734800 1036.968200 +0.233400
30/06/2022 +0.0225% 1036.501200 1036.734800 +0.233600
29/06/2022 +0.0226% 1036.266900 1036.501200 +0.234300
28/06/2022 +0.0902% 1035.332300 1036.266900 +0.934600
24/06/2022 +0.0226% 1035.098600 1035.332300 +0.233700
23/06/2022 +0.0225% 1034.865800 1035.098600 +0.232800
22/06/2022 +0.0444% 1034.406600 1034.865800 +0.459200
20/06/2022 +0.0668% 1033.715600 1034.406600 +0.691000
17/06/2022 +0.0223% 1033.485100 1033.715600 +0.230500
16/06/2022 +0.0222% 1033.255600 1033.485100 +0.229500
15/06/2022 +0.0222% 1033.026400 1033.255600 +0.229200
14/06/2022 +0.0221% 1032.797700 1033.026400 +0.228700
13/06/2022 +0.0651% 1032.125600 1032.797700 +0.672100
10/06/2022 +0.0215% 1031.903900 1032.125600 +0.221700
09/06/2022 +0.0212% 1031.685100 1031.903900 +0.218800
08/06/2022 +0.0208% 1031.470100 1031.685100 +0.215000
07/06/2022 +0.0209% 1031.254800 1031.470100 +0.215300
06/06/2022 +0.0629% 1030.606500 1031.254800 +0.648300
03/06/2022 +0.0210% 1030.389600 1030.606500 +0.216900
02/06/2022 +0.0210% 1030.173600 1030.389600 +0.216000
01/06/2022 +0.0210% 1029.957700 1030.173600 +0.215900
31/05/2022 +0.0209% 1029.742200 1029.957700 +0.215500
30/05/2022 +0.0626% 1029.097500 1029.742200 +0.644700
27/05/2022 +0.0209% 1028.882800 1029.097500 +0.214700
26/05/2022 +0.0206% 1028.670800 1028.882800 +0.212000
25/05/2022 +0.0208% 1028.456900 1028.670800 +0.213900
24/05/2022 +0.0207% 1028.244200 1028.456900 +0.212700
23/05/2022 +0.0618% 1027.608900 1028.244200 +0.635300
20/05/2022 +0.0205% 1027.398200 1027.608900 +0.210700
19/05/2022 +0.0205% 1027.187500 1027.398200 +0.210700
18/05/2022 +0.0205% 1026.976900 1027.187500 +0.210600
17/05/2022 +0.0205% 1026.766400 1026.976900 +0.210500
16/05/2022 +0.0615% 1026.134800 1026.766400 +0.631600
13/05/2022 +0.0205% 1025.924400 1026.134800 +0.210400
12/05/2022 +0.0205% 1025.714000 1025.924400 +0.210400
11/05/2022 +0.0205% 1025.503700 1025.714000 +0.210300
10/05/2022 +0.0193% 1025.305400 1025.503700 +0.198300
09/05/2022 +0.0570% 1024.720900 1025.305400 +0.584500
06/05/2022 +0.0190% 1024.526200 1024.720900 +0.194700
05/05/2022 +0.0190% 1024.331500 1024.526200 +0.194700
04/05/2022 +0.0190% 1024.136800 1024.331500 +0.194700
03/05/2022 +0.0190% 1023.942200 1024.136800 +0.194600
02/05/2022 +0.0567% 1023.361900 1023.942200 +0.580300
29/04/2022 +0.0188% 1023.169100 1023.361900 +0.192800
28/04/2022 +0.0180% 1022.984900 1023.169100 +0.184200
27/04/2022 +0.0180% 1022.800700 1022.984900 +0.184200
26/04/2022 +0.0180% 1022.616600 1022.800700 +0.184100
Mostrando 1001 - 1100 de 1415 registros
Volver al Detalle Ver Historial