Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0410%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1291 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2022 +0.0410% 1016.554400 1016.971400 +0.417000
18/03/2022 +0.0137% 1016.415500 1016.554400 +0.138900
17/03/2022 +0.0137% 1016.276500 1016.415500 +0.139000
16/03/2022 +0.0137% 1016.137600 1016.276500 +0.138900
15/03/2022 +0.0137% 1015.998800 1016.137600 +0.138800
14/03/2022 +0.0410% 1015.582200 1015.998800 +0.416600
11/03/2022 +0.0137% 1015.443400 1015.582200 +0.138800
10/03/2022 +0.0137% 1015.304600 1015.443400 +0.138800
09/03/2022 +0.0135% 1015.167500 1015.304600 +0.137100
08/03/2022 +0.0135% 1015.030500 1015.167500 +0.137000
07/03/2022 +0.0405% 1014.619400 1015.030500 +0.411100
04/03/2022 +0.0135% 1014.482400 1014.619400 +0.137000
03/03/2022 +0.0137% 1014.343400 1014.482400 +0.139000
02/03/2022 +0.0135% 1014.206500 1014.343400 +0.136900
01/03/2022 +0.0135% 1014.069600 1014.206500 +0.136900
28/02/2022 +0.0405% 1013.658800 1014.069600 +0.410800
25/02/2022 +0.0135% 1013.522000 1013.658800 +0.136800
24/02/2022 +0.0135% 1013.385200 1013.522000 +0.136800
23/02/2022 +0.0135% 1013.248400 1013.385200 +0.136800
22/02/2022 +0.0135% 1013.111600 1013.248400 +0.136800
21/02/2022 +0.0405% 1012.701200 1013.111600 +0.410400
18/02/2022 +0.0135% 1012.564500 1012.701200 +0.136700
17/02/2022 +0.0135% 1012.427800 1012.564500 +0.136700
16/02/2022 +0.0135% 1012.291100 1012.427800 +0.136700
15/02/2022 +0.0127% 1012.162100 1012.291100 +0.129000
14/02/2022 +0.0378% 1011.779800 1012.162100 +0.382300
11/02/2022 +0.0125% 1011.652900 1011.779800 +0.126900
10/02/2022 +0.0126% 1011.525700 1011.652900 +0.127200
09/02/2022 +0.0125% 1011.399700 1011.525700 +0.126000
08/02/2022 +0.0122% 1011.276500 1011.399700 +0.123200
07/02/2022 +0.0362% 1010.910600 1011.276500 +0.365900
04/02/2022 +0.0121% 1010.788400 1010.910600 +0.122200
03/02/2022 +0.0120% 1010.666700 1010.788400 +0.121700
02/02/2022 +0.0117% 1010.548100 1010.666700 +0.118600
01/02/2022 +0.0118% 1010.428900 1010.548100 +0.119200
31/01/2022 +0.0350% 1010.075300 1010.428900 +0.353600
28/01/2022 +0.0117% 1009.957400 1010.075300 +0.117900
27/01/2022 +0.0117% 1009.839600 1009.957400 +0.117800
26/01/2022 +0.0111% 1009.727100 1009.839600 +0.112500
25/01/2022 +0.0107% 1009.619000 1009.727100 +0.108100
24/01/2022 +0.0305% 1009.310900 1009.619000 +0.308100
21/01/2022 +0.0100% 1009.209700 1009.310900 +0.101200
20/01/2022 +0.0100% 1009.108800 1009.209700 +0.100900
19/01/2022 +0.0100% 1009.007900 1009.108800 +0.100900
18/01/2022 +0.0100% 1008.907000 1009.007900 +0.100900
17/01/2022 +0.0300% 1008.604300 1008.907000 +0.302700
14/01/2022 +0.0100% 1008.503400 1008.604300 +0.100900
13/01/2022 +0.0100% 1008.402600 1008.503400 +0.100800
12/01/2022 +0.0100% 1008.301700 1008.402600 +0.100900
11/01/2022 +0.0100% 1008.200900 1008.301700 +0.100800
10/01/2022 +0.0300% 1007.898500 1008.200900 +0.302400
07/01/2022 +0.0100% 1007.797700 1007.898500 +0.100800
06/01/2022 +0.0100% 1007.696900 1007.797700 +0.100800
05/01/2022 +0.0100% 1007.596100 1007.696900 +0.100800
04/01/2022 +0.0097% 1007.498700 1007.596100 +0.097400
03/01/2022 +0.0290% 1007.206500 1007.498700 +0.292200
31/12/2021 +0.0097% 1007.109000 1007.206500 +0.097500
30/12/2021 +0.0097% 1007.011600 1007.109000 +0.097400
29/12/2021 +0.0097% 1006.914100 1007.011600 +0.097500
28/12/2021 +0.0097% 1006.816700 1006.914100 +0.097400
27/12/2021 +0.0290% 1006.524300 1006.816700 +0.292400
24/12/2021 +0.0097% 1006.426900 1006.524300 +0.097400
23/12/2021 +0.0097% 1006.329500 1006.426900 +0.097400
22/12/2021 +0.0097% 1006.232100 1006.329500 +0.097400
21/12/2021 +0.0097% 1006.134700 1006.232100 +0.097400
20/12/2021 +0.0264% 1005.869300 1006.134700 +0.265400
17/12/2021 +0.0085% 1005.783700 1005.869300 +0.085600
16/12/2021 +0.0080% 1005.703000 1005.783700 +0.080700
15/12/2021 +0.0062% 1005.640800 1005.703000 +0.062200
14/12/2021 +0.0062% 1005.578600 1005.640800 +0.062200
13/12/2021 +0.0185% 1005.392300 1005.578600 +0.186300
10/12/2021 +0.0062% 1005.330200 1005.392300 +0.062100
09/12/2021 +0.0124% 1005.206000 1005.330200 +0.124200
07/12/2021 +0.0063% 1005.142300 1005.206000 +0.063700
06/12/2021 +0.0185% 1004.956200 1005.142300 +0.186100
03/12/2021 +0.0062% 1004.894100 1004.956200 +0.062100
02/12/2021 +0.0062% 1004.832100 1004.894100 +0.062000
01/12/2021 +0.0062% 1004.770100 1004.832100 +0.062000
30/11/2021 +0.0062% 1004.708000 1004.770100 +0.062100
29/11/2021 +0.0185% 1004.522000 1004.708000 +0.186000
26/11/2021 +0.0062% 1004.460000 1004.522000 +0.062000
25/11/2021 +0.0062% 1004.398000 1004.460000 +0.062000
24/11/2021 +0.0062% 1004.336000 1004.398000 +0.062000
23/11/2021 +0.0062% 1004.274000 1004.336000 +0.062000
22/11/2021 +0.0185% 1004.088100 1004.274000 +0.185900
19/11/2021 +0.0062% 1004.026200 1004.088100 +0.061900
18/11/2021 +0.0062% 1003.964200 1004.026200 +0.062000
17/11/2021 +0.0062% 1003.902300 1003.964200 +0.061900
16/11/2021 +0.0062% 1003.840400 1003.902300 +0.061900
15/11/2021 +0.0185% 1003.654500 1003.840400 +0.185900
12/11/2021 +0.0062% 1003.592600 1003.654500 +0.061900
11/11/2021 +0.0062% 1003.530600 1003.592600 +0.062000
10/11/2021 +0.0062% 1003.468700 1003.530600 +0.061900
09/11/2021 +0.0062% 1003.406800 1003.468700 +0.061900
08/11/2021 +0.0185% 1003.221100 1003.406800 +0.185700
05/11/2021 +0.0062% 1003.159200 1003.221100 +0.061900
04/11/2021 +0.0062% 1003.097300 1003.159200 +0.061900
03/11/2021 +0.0062% 1003.035400 1003.097300 +0.061900
02/11/2021 +0.0220% 1002.815200 1003.035400 +0.220200
29/10/2021 +0.0055% 1002.760500 1002.815200 +0.054700
Mostrando 1001 - 1100 de 1291 registros
Volver al Detalle Ver Historial