Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0220%
Mínimo
-0.0310%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1415 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0062% 1004.832100 1004.894100 +0.062000
01/12/2021 +0.0062% 1004.770100 1004.832100 +0.062000
30/11/2021 +0.0062% 1004.708000 1004.770100 +0.062100
29/11/2021 +0.0185% 1004.522000 1004.708000 +0.186000
26/11/2021 +0.0062% 1004.460000 1004.522000 +0.062000
25/11/2021 +0.0062% 1004.398000 1004.460000 +0.062000
24/11/2021 +0.0062% 1004.336000 1004.398000 +0.062000
23/11/2021 +0.0062% 1004.274000 1004.336000 +0.062000
22/11/2021 +0.0185% 1004.088100 1004.274000 +0.185900
19/11/2021 +0.0062% 1004.026200 1004.088100 +0.061900
18/11/2021 +0.0062% 1003.964200 1004.026200 +0.062000
17/11/2021 +0.0062% 1003.902300 1003.964200 +0.061900
16/11/2021 +0.0062% 1003.840400 1003.902300 +0.061900
15/11/2021 +0.0185% 1003.654500 1003.840400 +0.185900
12/11/2021 +0.0062% 1003.592600 1003.654500 +0.061900
11/11/2021 +0.0062% 1003.530600 1003.592600 +0.062000
10/11/2021 +0.0062% 1003.468700 1003.530600 +0.061900
09/11/2021 +0.0062% 1003.406800 1003.468700 +0.061900
08/11/2021 +0.0185% 1003.221100 1003.406800 +0.185700
05/11/2021 +0.0062% 1003.159200 1003.221100 +0.061900
04/11/2021 +0.0062% 1003.097300 1003.159200 +0.061900
03/11/2021 +0.0062% 1003.035400 1003.097300 +0.061900
02/11/2021 +0.0220% 1002.815200 1003.035400 +0.220200
29/10/2021 +0.0055% 1002.760500 1002.815200 +0.054700
28/10/2021 +0.0055% 1002.705500 1002.760500 +0.055000
27/10/2021 +0.0055% 1002.650700 1002.705500 +0.054800
26/10/2021 +0.0055% 1002.596000 1002.650700 +0.054700
25/10/2021 +0.0163% 1002.432600 1002.596000 +0.163400
22/10/2021 +0.0055% 1002.377300 1002.432600 +0.055300
21/10/2021 +0.0053% 1002.324300 1002.377300 +0.053000
20/10/2021 +0.0047% 1002.276800 1002.324300 +0.047500
19/10/2021 +0.0041% 1002.236000 1002.276800 +0.040800
18/10/2021 +0.0122% 1002.113600 1002.236000 +0.122400
15/10/2021 +0.0041% 1002.072800 1002.113600 +0.040800
14/10/2021 +0.0034% 1002.038700 1002.072800 +0.034100
13/10/2021 +0.0034% 1002.004600 1002.038700 +0.034100
12/10/2021 +0.0136% 1001.868300 1002.004600 +0.136300
08/10/2021 +0.0034% 1001.834100 1001.868300 +0.034200
07/10/2021 +0.0034% 1001.800000 1001.834100 +0.034100
06/10/2021 +0.0034% 1001.765900 1001.800000 +0.034100
05/10/2021 +0.0034% 1001.731800 1001.765900 +0.034100
04/10/2021 +0.0102% 1001.629500 1001.731800 +0.102300
01/10/2021 +0.0034% 1001.595400 1001.629500 +0.034100
30/09/2021 +0.0034% 1001.561300 1001.595400 +0.034100
29/09/2021 +0.0034% 1001.527200 1001.561300 +0.034100
28/09/2021 +0.0034% 1001.493100 1001.527200 +0.034100
27/09/2021 +0.0099% 1001.394100 1001.493100 +0.099000
24/09/2021 +0.0032% 1001.361700 1001.394100 +0.032400
23/09/2021 +0.0032% 1001.329300 1001.361700 +0.032400
22/09/2021 +0.0032% 1001.296800 1001.329300 +0.032500
21/09/2021 +0.0032% 1001.264400 1001.296800 +0.032400
20/09/2021 +0.0114% 1001.149800 1001.264400 +0.114600
16/09/2021 +0.0027% 1001.122300 1001.149800 +0.027500
15/09/2021 +0.0027% 1001.094900 1001.122300 +0.027400
14/09/2021 +0.0027% 1001.067500 1001.094900 +0.027400
13/09/2021 +0.0082% 1000.985300 1001.067500 +0.082200
10/09/2021 +0.0027% 1000.957900 1000.985300 +0.027400
09/09/2021 +0.0027% 1000.930500 1000.957900 +0.027400
08/09/2021 +0.0027% 1000.903100 1000.930500 +0.027400
07/09/2021 +0.0027% 1000.875700 1000.903100 +0.027400
06/09/2021 +0.0082% 1000.793400 1000.875700 +0.082300
03/09/2021 +0.0027% 1000.765900 1000.793400 +0.027500
02/09/2021 +0.0027% 1000.738500 1000.765900 +0.027400
01/09/2021 -0.0310% 1001.048400 1000.738500 -0.309900
31/08/2021 +0.0007% 1001.041000 1001.048400 +0.007400
30/08/2021 +0.0022% 1001.018700 1001.041000 +0.022300
27/08/2021 +0.0007% 1001.011200 1001.018700 +0.007500
26/08/2021 +0.0007% 1001.003800 1001.011200 +0.007400
25/08/2021 +0.0015% 1000.988800 1001.003800 +0.015000
24/08/2021 +0.0007% 1000.981400 1000.988800 +0.007400
23/08/2021 +0.0022% 1000.959100 1000.981400 +0.022300
20/08/2021 +0.0007% 1000.951600 1000.959100 +0.007500
19/08/2021 +0.0007% 1000.944200 1000.951600 +0.007400
18/08/2021 +0.0007% 1000.936800 1000.944200 +0.007400
17/08/2021 +0.0007% 1000.929300 1000.936800 +0.007500
16/08/2021 +0.0022% 1000.907100 1000.929300 +0.022200
13/08/2021 +0.0007% 1000.899800 1000.907100 +0.007300
12/08/2021 +0.0007% 1000.892400 1000.899800 +0.007400
11/08/2021 +0.0007% 1000.885000 1000.892400 +0.007400
10/08/2021 +0.0006% 1000.879000 1000.885000 +0.006000
09/08/2021 +0.0018% 1000.861000 1000.879000 +0.018000
06/08/2021 +0.0006% 1000.855000 1000.861000 +0.006000
05/08/2021 +0.0006% 1000.849000 1000.855000 +0.006000
04/08/2021 +0.0006% 1000.843000 1000.849000 +0.006000
03/08/2021 +0.0006% 1000.837000 1000.843000 +0.006000
02/08/2021 +0.0018% 1000.819000 1000.837000 +0.018000
30/07/2021 +0.0006% 1000.813000 1000.819000 +0.006000
29/07/2021 +0.0006% 1000.807000 1000.813000 +0.006000
28/07/2021 +0.0006% 1000.801000 1000.807000 +0.006000
27/07/2021 +0.0004% 1000.796700 1000.801000 +0.004300
26/07/2021 +0.0013% 1000.783600 1000.796700 +0.013100
23/07/2021 +0.0004% 1000.779200 1000.783600 +0.004400
22/07/2021 +0.0004% 1000.774800 1000.779200 +0.004400
21/07/2021 +0.0004% 1000.770500 1000.774800 +0.004300
20/07/2021 +0.0004% 1000.766100 1000.770500 +0.004400
19/07/2021 +0.0017% 1000.748700 1000.766100 +0.017400
15/07/2021 +0.0004% 1000.744300 1000.748700 +0.004400
14/07/2021 +0.0004% 1000.739900 1000.744300 +0.004400
13/07/2021 +0.0004% 1000.735500 1000.739900 +0.004400
12/07/2021 +0.0013% 1000.722400 1000.735500 +0.013100
Mostrando 1201 - 1300 de 1415 registros
Volver al Detalle Ver Historial