Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0284%
Máximo
0.2247%
Mínimo
-0.1161%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1415 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 -0.0001% 1384.768600 1384.767400 -0.001200
19/05/2026 +0.0255% 1384.416200 1384.768600 +0.352400
18/05/2026 +0.0702% 1383.444400 1384.416200 +0.971800
15/05/2026 +0.0375% 1382.925900 1383.444400 +0.518500
14/05/2026 +0.0208% 1382.638900 1382.925900 +0.287000
13/05/2026 +0.0250% 1382.293800 1382.638900 +0.345100
12/05/2026 +0.0097% 1382.160000 1382.293800 +0.133800
11/05/2026 +0.0529% 1381.428500 1382.160000 +0.731500
08/05/2026 -0.0470% 1382.077400 1381.428500 -0.648900
07/05/2026 +0.0120% 1381.912100 1382.077400 +0.165300
06/05/2026 +0.0163% 1381.686600 1381.912100 +0.225500
05/05/2026 +0.0349% 1381.204100 1381.686600 +0.482500
04/05/2026 +0.0947% 1379.897400 1381.204100 +1.306700
30/04/2026 +0.0336% 1379.434300 1379.897400 +0.463100
29/04/2026 +0.0642% 1378.548500 1379.434300 +0.885800
28/04/2026 +0.0193% 1378.281800 1378.548500 +0.266700
27/04/2026 +0.0337% 1377.817500 1378.281800 +0.464300
24/04/2026 +0.0257% 1377.464100 1377.817500 +0.353400
23/04/2026 +0.0464% 1376.825100 1377.464100 +0.639000
22/04/2026 +0.0579% 1376.027800 1376.825100 +0.797300
21/04/2026 +0.0513% 1375.322500 1376.027800 +0.705300
20/04/2026 -0.0127% 1375.496800 1375.322500 -0.174300
17/04/2026 -0.1161% 1375.885400 1374.289000 -1.596400
16/04/2026 +0.0282% 1375.496800 1375.885400 +0.388600
15/04/2026 -0.0269% 1375.867200 1375.496800 -0.370400
14/04/2026 +0.1121% 1374.325700 1375.867200 +1.541500
10/04/2026 -0.0000% 1374.326200 1374.325700 -0.000500
09/04/2026 -0.1007% 1375.711100 1374.326200 -1.384900
07/04/2026 +0.1062% 1374.250300 1375.711100 +1.460800
06/04/2026 +0.1584% 1372.075800 1374.250300 +2.174500
02/04/2026 +0.0044% 1372.015400 1372.075800 +0.060400
01/04/2026 +0.0257% 1371.663000 1372.015400 +0.352400
31/03/2026 +0.0929% 1370.389300 1371.663000 +1.273700
30/03/2026 +0.1373% 1368.509400 1370.389300 +1.879900
27/03/2026 +0.0654% 1367.614900 1368.509400 +0.894500
26/03/2026 +0.0809% 1366.509500 1367.614900 +1.105400
25/03/2026 +0.1075% 1365.041700 1366.509500 +1.467800
24/03/2026 +0.2247% 1361.977800 1365.041700 +3.063900
23/03/2026 +0.0450% 1361.364400 1361.977800 +0.613400
20/03/2026 +0.0585% 1360.568400 1361.364400 +0.796000
19/03/2026 +0.0289% 1360.175000 1360.568400 +0.393400
18/03/2026 +0.0335% 1359.719700 1360.175000 +0.455300
17/03/2026 +0.0129% 1359.544900 1359.719700 +0.174800
16/03/2026 +0.0334% 1359.091100 1359.544900 +0.453800
13/03/2026 +0.0192% 1358.829600 1359.091100 +0.261500
12/03/2026 +0.0264% 1358.470700 1358.829600 +0.358900
10/03/2026 -0.0506% 1359.158100 1358.470700 -0.687400
09/03/2026 +0.0798% 1358.073300 1359.158100 +1.084800
06/03/2026 +0.0216% 1357.780200 1358.073300 +0.293100
05/03/2026 +0.0300% 1357.372700 1357.780200 +0.407500
04/03/2026 +0.0348% 1356.900200 1357.372700 +0.472500
03/03/2026 +0.0250% 1356.560600 1356.900200 +0.339600
02/03/2026 +0.0855% 1355.401400 1356.560600 +1.159200
27/02/2026 +0.0182% 1355.155100 1355.401400 +0.246300
26/02/2026 +0.0313% 1354.730400 1355.155100 +0.424700
25/02/2026 +0.0122% 1354.564600 1354.730400 +0.165800
24/02/2026 +0.0041% 1354.509400 1354.564600 +0.055200
23/02/2026 +0.0450% 1353.900400 1354.509400 +0.609000
20/02/2026 +0.0124% 1353.732500 1353.900400 +0.167900
19/02/2026 +0.0154% 1353.524500 1353.732500 +0.208000
18/02/2026 +0.0164% 1353.301900 1353.524500 +0.222600
17/02/2026 +0.0606% 1352.482200 1353.301900 +0.819700
13/02/2026 +0.0229% 1352.172300 1352.482200 +0.309900
12/02/2026 +0.0100% 1352.037100 1352.172300 +0.135200
11/02/2026 +0.0282% 1351.656200 1352.037100 +0.380900
10/02/2026 +0.0505% 1350.973600 1351.656200 +0.682600
06/02/2026 -0.0049% 1351.039600 1350.973600 -0.066000
05/02/2026 +0.0224% 1350.736500 1351.039600 +0.303100
04/02/2026 +0.0105% 1350.594300 1350.736500 +0.142200
03/02/2026 +0.0516% 1349.897300 1350.594300 +0.697000
30/01/2026 +0.0218% 1349.603500 1349.897300 +0.293800
29/01/2026 +0.0109% 1349.457000 1349.603500 +0.146500
28/01/2026 +0.0168% 1349.229800 1349.457000 +0.227200
27/01/2026 +0.0162% 1349.011600 1349.229800 +0.218200
26/01/2026 +0.0174% 1348.777500 1349.011600 +0.234100
23/01/2026 -0.0024% 1348.809700 1348.777500 -0.032200
22/01/2026 +0.0167% 1348.584000 1348.809700 +0.225700
21/01/2026 -0.0003% 1348.587800 1348.584000 -0.003800
20/01/2026 -0.0070% 1348.682600 1348.587800 -0.094800
19/01/2026 +0.0439% 1348.090900 1348.682600 +0.591700
16/01/2026 +0.0010% 1348.077700 1348.090900 +0.013200
15/01/2026 +0.0276% 1347.705500 1348.077700 +0.372200
14/01/2026 +0.0205% 1347.429100 1347.705500 +0.276400
13/01/2026 -0.0102% 1347.566500 1347.429100 -0.137400
12/01/2026 +0.0115% 1347.411800 1347.566500 +0.154700
09/01/2026 -0.0040% 1347.465800 1347.411800 -0.054000
08/01/2026 -0.0144% 1347.660400 1347.465800 -0.194600
07/01/2026 -0.0020% 1347.686900 1347.660400 -0.026500
06/01/2026 -0.0058% 1347.765600 1347.686900 -0.078700
05/01/2026 +0.0796% 1346.692800 1347.765600 +1.072800
02/01/2026 +0.0397% 1346.158500 1346.692800 +0.534300
31/12/2025 +0.0184% 1345.910400 1346.158500 +0.248100
29/12/2025 +0.0402% 1345.369800 1345.910400 +0.540600
26/12/2025 +0.0481% 1344.722900 1345.369800 +0.646900
23/12/2025 +0.0073% 1344.624400 1344.722900 +0.098500
22/12/2025 -0.0158% 1344.836300 1344.624400 -0.211900
19/12/2025 -0.0184% 1345.084400 1344.836300 -0.248100
18/12/2025 +0.0093% 1344.959900 1345.084400 +0.124500
17/12/2025 +0.0109% 1344.813200 1344.959900 +0.146700
16/12/2025 +0.0038% 1344.762700 1344.813200 +0.050500
Mostrando 101 - 200 de 1415 registros
Volver al Detalle Ver Historial