Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0173%
Máximo
0.1310%
Mínimo
-0.0559%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1415 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.0180% | 1344.520500 | 1344.762700 | +0.242200 |
| 11/12/2025 | +0.0243% | 1344.194000 | 1344.520500 | +0.326500 |
| 10/12/2025 | +0.0003% | 1344.189800 | 1344.194000 | +0.004200 |
| 09/12/2025 | -0.0071% | 1344.285400 | 1344.189800 | -0.095600 |
| 05/12/2025 | -0.0304% | 1344.694000 | 1344.285400 | -0.408600 |
| 04/12/2025 | -0.0109% | 1344.840400 | 1344.694000 | -0.146400 |
| 03/12/2025 | +0.0223% | 1344.539900 | 1344.840400 | +0.300500 |
| 02/12/2025 | +0.0012% | 1344.523800 | 1344.539900 | +0.016100 |
| 01/12/2025 | -0.0002% | 1344.526800 | 1344.523800 | -0.003000 |
| 28/11/2025 | -0.0107% | 1344.671200 | 1344.526800 | -0.144400 |
| 27/11/2025 | +0.0012% | 1344.654400 | 1344.671200 | +0.016800 |
| 26/11/2025 | -0.0293% | 1345.049000 | 1344.654400 | -0.394600 |
| 25/11/2025 | -0.0092% | 1345.172100 | 1345.049000 | -0.123100 |
| 24/11/2025 | +0.0371% | 1344.673800 | 1345.172100 | +0.498300 |
| 21/11/2025 | +0.0270% | 1344.311100 | 1344.673800 | +0.362700 |
| 20/11/2025 | +0.0043% | 1344.253300 | 1344.311100 | +0.057800 |
| 19/11/2025 | +0.0027% | 1344.217200 | 1344.253300 | +0.036100 |
| 18/11/2025 | +0.0183% | 1343.971400 | 1344.217200 | +0.245800 |
| 17/11/2025 | +0.0450% | 1343.366200 | 1343.971400 | +0.605200 |
| 14/11/2025 | -0.0042% | 1343.422800 | 1343.366200 | -0.056600 |
| 13/11/2025 | +0.0135% | 1343.241300 | 1343.422800 | +0.181500 |
| 12/11/2025 | -0.0559% | 1343.992200 | 1343.241300 | -0.750900 |
| 11/11/2025 | -0.0212% | 1344.277200 | 1343.992200 | -0.285000 |
| 10/11/2025 | +0.0250% | 1343.941100 | 1344.277200 | +0.336100 |
| 07/11/2025 | -0.0386% | 1344.459300 | 1343.941100 | -0.518200 |
| 06/11/2025 | +0.0198% | 1344.192800 | 1344.459300 | +0.266500 |
| 05/11/2025 | +0.0022% | 1344.163600 | 1344.192800 | +0.029200 |
| 04/11/2025 | +0.0388% | 1343.642700 | 1344.163600 | +0.520900 |
| 03/11/2025 | +0.0482% | 1342.995500 | 1343.642700 | +0.647200 |
| 30/10/2025 | +0.0039% | 1342.943100 | 1342.995500 | +0.052400 |
| 29/10/2025 | +0.0035% | 1342.896300 | 1342.943100 | +0.046800 |
| 28/10/2025 | +0.0072% | 1342.799000 | 1342.896300 | +0.097300 |
| 27/10/2025 | +0.0445% | 1342.201300 | 1342.799000 | +0.597700 |
| 24/10/2025 | +0.0092% | 1342.077900 | 1342.201300 | +0.123400 |
| 23/10/2025 | -0.0049% | 1342.143800 | 1342.077900 | -0.065900 |
| 22/10/2025 | +0.0091% | 1342.021600 | 1342.143800 | +0.122200 |
| 21/10/2025 | +0.0266% | 1341.664200 | 1342.021600 | +0.357400 |
| 20/10/2025 | +0.0416% | 1341.106000 | 1341.664200 | +0.558200 |
| 17/10/2025 | +0.0147% | 1340.909500 | 1341.106000 | +0.196500 |
| 16/10/2025 | +0.0335% | 1340.460200 | 1340.909500 | +0.449300 |
| 15/10/2025 | -0.0379% | 1340.968600 | 1340.460200 | -0.508400 |
| 14/10/2025 | +0.0288% | 1340.582300 | 1340.968600 | +0.386300 |
| 13/10/2025 | +0.0380% | 1340.073100 | 1340.582300 | +0.509200 |
| 10/10/2025 | +0.0248% | 1339.741100 | 1340.073100 | +0.332000 |
| 09/10/2025 | -0.0326% | 1340.177800 | 1339.741100 | -0.436700 |
| 08/10/2025 | +0.0038% | 1340.126800 | 1340.177800 | +0.051000 |
| 07/10/2025 | +0.0180% | 1339.886000 | 1340.126800 | +0.240800 |
| 06/10/2025 | +0.0308% | 1339.474000 | 1339.886000 | +0.412000 |
| 03/10/2025 | +0.0060% | 1339.394300 | 1339.474000 | +0.079700 |
| 02/10/2025 | -0.0070% | 1339.488300 | 1339.394300 | -0.094000 |
| 01/10/2025 | +0.0062% | 1339.405600 | 1339.488300 | +0.082700 |
| 30/09/2025 | +0.0512% | 1338.719400 | 1339.405600 | +0.686200 |
| 29/09/2025 | +0.0345% | 1338.257300 | 1338.719400 | +0.462100 |
| 26/09/2025 | +0.0120% | 1338.097000 | 1338.257300 | +0.160300 |
| 25/09/2025 | +0.0009% | 1338.084300 | 1338.097000 | +0.012700 |
| 24/09/2025 | -0.0081% | 1338.192100 | 1338.084300 | -0.107800 |
| 23/09/2025 | +0.0057% | 1338.116300 | 1338.192100 | +0.075800 |
| 22/09/2025 | +0.1065% | 1336.692100 | 1338.116300 | +1.424200 |
| 16/09/2025 | +0.0099% | 1336.560200 | 1336.692100 | +0.131900 |
| 15/09/2025 | +0.0372% | 1336.063000 | 1336.560200 | +0.497200 |
| 12/09/2025 | -0.0093% | 1336.187100 | 1336.063000 | -0.124100 |
| 11/09/2025 | +0.0189% | 1335.934900 | 1336.187100 | +0.252200 |
| 10/09/2025 | +0.0113% | 1335.783800 | 1335.934900 | +0.151100 |
| 09/09/2025 | +0.0316% | 1335.361500 | 1335.783800 | +0.422300 |
| 08/09/2025 | +0.0111% | 1335.213300 | 1335.361500 | +0.148200 |
| 05/09/2025 | +0.0426% | 1334.644400 | 1335.213300 | +0.568900 |
| 04/09/2025 | +0.0221% | 1334.349900 | 1334.644400 | +0.294500 |
| 03/09/2025 | +0.0268% | 1333.992100 | 1334.349900 | +0.357800 |
| 02/09/2025 | +0.0333% | 1333.548500 | 1333.992100 | +0.443600 |
| 01/09/2025 | +0.0432% | 1332.971900 | 1333.548500 | +0.576600 |
| 29/08/2025 | -0.0291% | 1333.360100 | 1332.971900 | -0.388200 |
| 28/08/2025 | -0.0237% | 1333.676000 | 1333.360100 | -0.315900 |
| 27/08/2025 | +0.0507% | 1333.000000 | 1333.676000 | +0.676000 |
| 26/08/2025 | +0.0032% | 1332.957500 | 1333.000000 | +0.042500 |
| 25/08/2025 | +0.0762% | 1331.942200 | 1332.957500 | +1.015300 |
| 21/08/2025 | -0.0085% | 1332.055000 | 1331.942200 | -0.112800 |
| 20/08/2025 | -0.0231% | 1332.363000 | 1332.055000 | -0.308000 |
| 19/08/2025 | -0.0102% | 1332.499200 | 1332.363000 | -0.136200 |
| 18/08/2025 | +0.0293% | 1332.109200 | 1332.499200 | +0.390000 |
| 13/08/2025 | +0.0464% | 1331.490600 | 1332.109200 | +0.618600 |
| 12/08/2025 | +0.0483% | 1330.848100 | 1331.490600 | +0.642500 |
| 11/08/2025 | +0.1072% | 1329.421700 | 1330.848100 | +1.426400 |
| 08/08/2025 | +0.1310% | 1327.681100 | 1329.421700 | +1.740600 |
| 07/08/2025 | +0.0209% | 1327.404300 | 1327.681100 | +0.276800 |
| 06/08/2025 | +0.0085% | 1327.290900 | 1327.404300 | +0.113400 |
| 05/08/2025 | -0.0038% | 1327.341300 | 1327.290900 | -0.050400 |
| 04/08/2025 | +0.0308% | 1326.932800 | 1327.341300 | +0.408500 |
| 01/08/2025 | +0.0322% | 1326.506100 | 1326.932800 | +0.426700 |
| 31/07/2025 | +0.0398% | 1325.978100 | 1326.506100 | +0.528000 |
| 30/07/2025 | +0.0538% | 1325.265100 | 1325.978100 | +0.713000 |
| 29/07/2025 | +0.0603% | 1324.466300 | 1325.265100 | +0.798800 |
| 28/07/2025 | +0.0497% | 1323.807900 | 1324.466300 | +0.658400 |
| 25/07/2025 | +0.0171% | 1323.582200 | 1323.807900 | +0.225700 |
| 24/07/2025 | +0.0159% | 1323.371900 | 1323.582200 | +0.210300 |
| 23/07/2025 | +0.0023% | 1323.342100 | 1323.371900 | +0.029800 |
| 22/07/2025 | +0.0494% | 1322.689100 | 1323.342100 | +0.653000 |
| 21/07/2025 | +0.0473% | 1322.063300 | 1322.689100 | +0.625800 |
| 18/07/2025 | +0.0095% | 1321.937800 | 1322.063300 | +0.125500 |
| 17/07/2025 | +0.0098% | 1321.808700 | 1321.937800 | +0.129100 |
| 15/07/2025 | +0.0098% | 1321.679500 | 1321.808700 | +0.129200 |
Mostrando 201 -
300
de 1415 registros