Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0192%
Máximo
0.1310%
Mínimo
-0.0371%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2025 +0.0113% 1335.783800 1335.934900 +0.151100
09/09/2025 +0.0316% 1335.361500 1335.783800 +0.422300
08/09/2025 +0.0111% 1335.213300 1335.361500 +0.148200
05/09/2025 +0.0426% 1334.644400 1335.213300 +0.568900
04/09/2025 +0.0221% 1334.349900 1334.644400 +0.294500
03/09/2025 +0.0268% 1333.992100 1334.349900 +0.357800
02/09/2025 +0.0333% 1333.548500 1333.992100 +0.443600
01/09/2025 +0.0432% 1332.971900 1333.548500 +0.576600
29/08/2025 -0.0291% 1333.360100 1332.971900 -0.388200
28/08/2025 -0.0237% 1333.676000 1333.360100 -0.315900
27/08/2025 +0.0507% 1333.000000 1333.676000 +0.676000
26/08/2025 +0.0032% 1332.957500 1333.000000 +0.042500
25/08/2025 +0.0762% 1331.942200 1332.957500 +1.015300
21/08/2025 -0.0085% 1332.055000 1331.942200 -0.112800
20/08/2025 -0.0231% 1332.363000 1332.055000 -0.308000
19/08/2025 -0.0102% 1332.499200 1332.363000 -0.136200
18/08/2025 +0.0293% 1332.109200 1332.499200 +0.390000
13/08/2025 +0.0464% 1331.490600 1332.109200 +0.618600
12/08/2025 +0.0483% 1330.848100 1331.490600 +0.642500
11/08/2025 +0.1072% 1329.421700 1330.848100 +1.426400
08/08/2025 +0.1310% 1327.681100 1329.421700 +1.740600
07/08/2025 +0.0209% 1327.404300 1327.681100 +0.276800
06/08/2025 +0.0085% 1327.290900 1327.404300 +0.113400
05/08/2025 -0.0038% 1327.341300 1327.290900 -0.050400
04/08/2025 +0.0308% 1326.932800 1327.341300 +0.408500
01/08/2025 +0.0322% 1326.506100 1326.932800 +0.426700
31/07/2025 +0.0398% 1325.978100 1326.506100 +0.528000
30/07/2025 +0.0538% 1325.265100 1325.978100 +0.713000
29/07/2025 +0.0603% 1324.466300 1325.265100 +0.798800
28/07/2025 +0.0497% 1323.807900 1324.466300 +0.658400
25/07/2025 +0.0171% 1323.582200 1323.807900 +0.225700
24/07/2025 +0.0159% 1323.371900 1323.582200 +0.210300
23/07/2025 +0.0023% 1323.342100 1323.371900 +0.029800
22/07/2025 +0.0494% 1322.689100 1323.342100 +0.653000
21/07/2025 +0.0473% 1322.063300 1322.689100 +0.625800
18/07/2025 +0.0095% 1321.937800 1322.063300 +0.125500
17/07/2025 +0.0098% 1321.808700 1321.937800 +0.129100
15/07/2025 +0.0098% 1321.679500 1321.808700 +0.129200
14/07/2025 -0.0358% 1322.153400 1321.679500 -0.473900
11/07/2025 +0.0158% 1321.945100 1322.153400 +0.208300
10/07/2025 -0.0060% 1322.024600 1321.945100 -0.079500
09/07/2025 +0.0064% 1321.940300 1322.024600 +0.084300
08/07/2025 -0.0261% 1322.284800 1321.940300 -0.344500
07/07/2025 -0.0114% 1322.435800 1322.284800 -0.151000
04/07/2025 +0.0011% 1322.421300 1322.435800 +0.014500
03/07/2025 -0.0089% 1322.539300 1322.421300 -0.118000
02/07/2025 +0.0119% 1322.381500 1322.539300 +0.157800
01/07/2025 -0.0027% 1322.417700 1322.381500 -0.036200
30/06/2025 +0.0357% 1321.946100 1322.417700 +0.471600
27/06/2025 -0.0193% 1322.201900 1321.946100 -0.255800
26/06/2025 +0.0037% 1322.152500 1322.201900 +0.049400
25/06/2025 +0.0190% 1321.901900 1322.152500 +0.250600
24/06/2025 +0.0090% 1321.782900 1321.901900 +0.119000
23/06/2025 +0.0433% 1321.211000 1321.782900 +0.571900
19/06/2025 +0.0148% 1321.015100 1321.211000 +0.195900
18/06/2025 +0.0078% 1320.912700 1321.015100 +0.102400
17/06/2025 +0.0221% 1320.620600 1320.912700 +0.292100
16/06/2025 +0.0246% 1320.295200 1320.620600 +0.325400
13/06/2025 +0.0138% 1320.113400 1320.295200 +0.181800
12/06/2025 +0.0180% 1319.875700 1320.113400 +0.237700
11/06/2025 +0.0016% 1319.854600 1319.875700 +0.021100
10/06/2025 -0.0371% 1320.344700 1319.854600 -0.490100
09/06/2025 +0.1108% 1318.882500 1320.344700 +1.462200
06/06/2025 -0.0187% 1319.129400 1318.882500 -0.246900
05/06/2025 +0.0080% 1319.024100 1319.129400 +0.105300
04/06/2025 +0.0093% 1318.901600 1319.024100 +0.122500
03/06/2025 +0.0096% 1318.775600 1318.901600 +0.126000
02/06/2025 +0.0460% 1318.169100 1318.775600 +0.606500
30/05/2025 +0.0364% 1317.689200 1318.169100 +0.479900
29/05/2025 +0.0137% 1317.508400 1317.689200 +0.180800
28/05/2025 +0.0173% 1317.279900 1317.508400 +0.228500
27/05/2025 -0.0087% 1317.394500 1317.279900 -0.114600
26/05/2025 +0.0401% 1316.866900 1317.394500 +0.527600
23/05/2025 +0.0315% 1316.452800 1316.866900 +0.414100
22/05/2025 +0.0031% 1316.411400 1316.452800 +0.041400
20/05/2025 -0.0167% 1316.631900 1316.411400 -0.220500
19/05/2025 +0.0216% 1316.347600 1316.631900 +0.284300
16/05/2025 +0.0159% 1316.138000 1316.347600 +0.209600
15/05/2025 +0.0039% 1316.087100 1316.138000 +0.050900
14/05/2025 -0.0127% 1316.253800 1316.087100 -0.166700
13/05/2025 -0.0117% 1316.408100 1316.253800 -0.154300
12/05/2025 +0.0165% 1316.190600 1316.408100 +0.217500
09/05/2025 -0.0141% 1316.376300 1316.190600 -0.185700
08/05/2025 +0.0044% 1316.318800 1316.376300 +0.057500
07/05/2025 +0.0184% 1316.076700 1316.318800 +0.242100
06/05/2025 +0.0070% 1315.984900 1316.076700 +0.091800
05/05/2025 +0.0377% 1315.489500 1315.984900 +0.495400
02/05/2025 +0.0268% 1315.137300 1315.489500 +0.352200
30/04/2025 +0.0251% 1314.807500 1315.137300 +0.329800
29/04/2025 +0.0152% 1314.607400 1314.807500 +0.200100
28/04/2025 +0.0438% 1314.031400 1314.607400 +0.576000
25/04/2025 -0.0015% 1314.051500 1314.031400 -0.020100
24/04/2025 +0.0274% 1313.691800 1314.051500 +0.359700
23/04/2025 +0.0068% 1313.602200 1313.691800 +0.089600
22/04/2025 +0.0282% 1313.231400 1313.602200 +0.370800
21/04/2025 +0.0407% 1312.696400 1313.231400 +0.535000
17/04/2025 +0.0639% 1311.857800 1312.696400 +0.838600
16/04/2025 +0.0491% 1311.213600 1311.857800 +0.644200
15/04/2025 -0.0103% 1311.349100 1311.213600 -0.135500
14/04/2025 +0.0668% 1310.473100 1311.349100 +0.876000
Mostrando 201 - 300 de 1353 registros
Volver al Detalle Ver Historial