Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0270%
Máximo
0.2895%
Mínimo
-0.0703%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 +0.0404% 1275.674900 1276.190700 +0.515800
19/11/2024 -0.0194% 1275.922800 1275.674900 -0.247900
18/11/2024 +0.0690% 1275.042200 1275.922800 +0.880600
15/11/2024 -0.0301% 1275.426200 1275.042200 -0.384000
14/11/2024 +0.0352% 1274.976700 1275.426200 +0.449500
13/11/2024 +0.0265% 1274.639300 1274.976700 +0.337400
12/11/2024 +0.0236% 1274.338400 1274.639300 +0.300900
11/11/2024 +0.0928% 1273.156900 1274.338400 +1.181500
08/11/2024 +0.2895% 1269.476400 1273.156900 +3.680500
07/11/2024 +0.0262% 1269.143300 1269.476400 +0.333100
06/11/2024 +0.0266% 1268.806100 1269.143300 +0.337200
05/11/2024 +0.0138% 1268.631500 1268.806100 +0.174600
04/11/2024 +0.0403% 1268.120600 1268.631500 +0.510900
30/10/2024 +0.0260% 1267.790900 1268.120600 +0.329700
29/10/2024 -0.0178% 1268.016200 1267.790900 -0.225300
28/10/2024 -0.0188% 1268.255000 1268.016200 -0.238800
25/10/2024 +0.0350% 1267.811800 1268.255000 +0.443200
24/10/2024 +0.0105% 1267.679200 1267.811800 +0.132600
23/10/2024 -0.0602% 1268.442500 1267.679200 -0.763300
22/10/2024 -0.0117% 1268.591400 1268.442500 -0.148900
21/10/2024 -0.0022% 1268.619700 1268.591400 -0.028300
18/10/2024 +0.0315% 1268.219900 1268.619700 +0.399800
17/10/2024 +0.0228% 1267.930300 1268.219900 +0.289600
16/10/2024 +0.0709% 1267.031100 1267.930300 +0.899200
15/10/2024 -0.0216% 1267.304700 1267.031100 -0.273600
14/10/2024 +0.0548% 1266.610100 1267.304700 +0.694600
11/10/2024 -0.0207% 1266.872100 1266.610100 -0.262000
10/10/2024 -0.0249% 1267.187400 1266.872100 -0.315300
09/10/2024 -0.0703% 1268.078300 1267.187400 -0.890900
08/10/2024 -0.0365% 1268.540800 1268.078300 -0.462500
07/10/2024 +0.0387% 1268.050600 1268.540800 +0.490200
04/10/2024 +0.0047% 1267.991300 1268.050600 +0.059300
03/10/2024 -0.0154% 1268.187200 1267.991300 -0.195900
02/10/2024 +0.0363% 1267.727400 1268.187200 +0.459800
01/10/2024 +0.0133% 1267.559400 1267.727400 +0.168000
30/09/2024 +0.0443% 1266.998300 1267.559400 +0.561100
27/09/2024 +0.0273% 1266.652300 1266.998300 +0.346000
26/09/2024 +0.0175% 1266.430600 1266.652300 +0.221700
25/09/2024 +0.0182% 1266.199600 1266.430600 +0.231000
24/09/2024 +0.0256% 1265.876000 1266.199600 +0.323600
23/09/2024 +0.0644% 1265.061500 1265.876000 +0.814500
17/09/2024 +0.0098% 1264.936900 1265.061500 +0.124600
16/09/2024 +0.0248% 1264.623000 1264.936900 +0.313900
13/09/2024 -0.0015% 1264.641500 1264.623000 -0.018500
12/09/2024 +0.0057% 1264.569800 1264.641500 +0.071700
11/09/2024 +0.0414% 1264.047000 1264.569800 +0.522800
10/09/2024 +0.0700% 1263.163100 1264.047000 +0.883900
09/09/2024 +0.1039% 1261.851500 1263.163100 +1.311600
06/09/2024 +0.0986% 1260.608500 1261.851500 +1.243000
05/09/2024 +0.0315% 1260.210900 1260.608500 +0.397600
04/09/2024 +0.0712% 1259.313400 1260.210900 +0.897500
03/09/2024 -0.0091% 1259.428500 1259.313400 -0.115100
02/09/2024 +0.0075% 1259.334300 1259.428500 +0.094200
30/08/2024 +0.0397% 1258.834900 1259.334300 +0.499400
29/08/2024 +0.0067% 1258.750000 1258.834900 +0.084900
28/08/2024 +0.0345% 1258.315800 1258.750000 +0.434200
27/08/2024 +0.0421% 1257.786200 1258.315800 +0.529600
26/08/2024 +0.0330% 1257.370600 1257.786200 +0.415600
23/08/2024 +0.0215% 1257.099800 1257.370600 +0.270800
22/08/2024 +0.0309% 1256.711100 1257.099800 +0.388700
21/08/2024 +0.0206% 1256.452100 1256.711100 +0.259000
20/08/2024 -0.0120% 1256.602300 1256.452100 -0.150200
19/08/2024 +0.0903% 1255.468400 1256.602300 +1.133900
16/08/2024 +0.0129% 1255.306900 1255.468400 +0.161500
14/08/2024 +0.0768% 1254.342900 1255.306900 +0.964000
13/08/2024 +0.0588% 1253.605900 1254.342900 +0.737000
12/08/2024 +0.0931% 1252.439100 1253.605900 +1.166800
09/08/2024 +0.0556% 1251.742700 1252.439100 +0.696400
08/08/2024 -0.0006% 1251.750600 1251.742700 -0.007900
07/08/2024 +0.0132% 1251.585200 1251.750600 +0.165400
06/08/2024 +0.0053% 1251.518600 1251.585200 +0.066600
05/08/2024 +0.0498% 1250.895000 1251.518600 +0.623600
02/08/2024 +0.0733% 1249.978300 1250.895000 +0.916700
01/08/2024 +0.0454% 1249.411400 1249.978300 +0.566900
31/07/2024 +0.0263% 1249.083000 1249.411400 +0.328400
30/07/2024 +0.0231% 1248.794000 1249.083000 +0.289000
29/07/2024 +0.0559% 1248.096300 1248.794000 +0.697700
26/07/2024 +0.0147% 1247.912900 1248.096300 +0.183400
25/07/2024 +0.0147% 1247.729100 1247.912900 +0.183800
24/07/2024 +0.0147% 1247.546000 1247.729100 +0.183100
23/07/2024 +0.0146% 1247.363500 1247.546000 +0.182500
22/07/2024 +0.0444% 1246.809500 1247.363500 +0.554000
19/07/2024 +0.0147% 1246.626700 1246.809500 +0.182800
18/07/2024 +0.0146% 1246.444500 1246.626700 +0.182200
17/07/2024 +0.0292% 1246.081100 1246.444500 +0.363400
15/07/2024 +0.0449% 1245.521500 1246.081100 +0.559600
12/07/2024 +0.0149% 1245.336200 1245.521500 +0.185300
11/07/2024 +0.0173% 1245.120200 1245.336200 +0.216000
10/07/2024 +0.0146% 1244.938400 1245.120200 +0.181800
09/07/2024 +0.0146% 1244.756700 1244.938400 +0.181700
08/07/2024 +0.0439% 1244.210200 1244.756700 +0.546500
05/07/2024 +0.0147% 1244.027600 1244.210200 +0.182600
04/07/2024 +0.0147% 1243.844800 1244.027600 +0.182800
03/07/2024 +0.0147% 1243.662300 1243.844800 +0.182500
02/07/2024 +0.0146% 1243.480400 1243.662300 +0.181900
01/07/2024 +0.0441% 1242.931600 1243.480400 +0.548800
28/06/2024 +0.0147% 1242.748900 1242.931600 +0.182700
27/06/2024 +0.0148% 1242.565000 1242.748900 +0.183900
26/06/2024 +0.0150% 1242.378900 1242.565000 +0.186100
25/06/2024 +0.0150% 1242.192300 1242.378900 +0.186600
Mostrando 401 - 500 de 1353 registros
Volver al Detalle Ver Historial