Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0247%
Máximo
0.2895%
Mínimo
-0.0703%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1415 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0676% | 1297.288100 | 1298.165600 | +0.877500 |
| 17/02/2025 | +0.0898% | 1296.123400 | 1297.288100 | +1.164700 |
| 14/02/2025 | +0.0352% | 1295.667800 | 1296.123400 | +0.455600 |
| 13/02/2025 | -0.0256% | 1296.000100 | 1295.667800 | -0.332300 |
| 12/02/2025 | -0.0024% | 1296.031200 | 1296.000100 | -0.031100 |
| 11/02/2025 | +0.0316% | 1295.622200 | 1296.031200 | +0.409000 |
| 10/02/2025 | +0.0641% | 1294.791900 | 1295.622200 | +0.830300 |
| 07/02/2025 | +0.0414% | 1294.255600 | 1294.791900 | +0.536300 |
| 06/02/2025 | +0.0206% | 1293.989600 | 1294.255600 | +0.266000 |
| 05/02/2025 | +0.0568% | 1293.254200 | 1293.989600 | +0.735400 |
| 04/02/2025 | +0.0068% | 1293.166500 | 1293.254200 | +0.087700 |
| 03/02/2025 | +0.0364% | 1292.695300 | 1293.166500 | +0.471200 |
| 31/01/2025 | +0.0614% | 1291.901600 | 1292.695300 | +0.793700 |
| 30/01/2025 | +0.0411% | 1291.370500 | 1291.901600 | +0.531100 |
| 29/01/2025 | +0.0085% | 1291.261100 | 1291.370500 | +0.109400 |
| 28/01/2025 | -0.0294% | 1291.640400 | 1291.261100 | -0.379300 |
| 27/01/2025 | +0.0287% | 1291.269500 | 1291.640400 | +0.370900 |
| 24/01/2025 | -0.0150% | 1291.463700 | 1291.269500 | -0.194200 |
| 23/01/2025 | +0.0080% | 1291.360700 | 1291.463700 | +0.103000 |
| 22/01/2025 | +0.0265% | 1291.018400 | 1291.360700 | +0.342300 |
| 21/01/2025 | +0.0166% | 1290.804700 | 1291.018400 | +0.213700 |
| 20/01/2025 | +0.0326% | 1290.384100 | 1290.804700 | +0.420600 |
| 17/01/2025 | -0.0005% | 1290.390200 | 1290.384100 | -0.006100 |
| 16/01/2025 | +0.0430% | 1289.835400 | 1290.390200 | +0.554800 |
| 15/01/2025 | +0.0426% | 1289.286600 | 1289.835400 | +0.548800 |
| 14/01/2025 | +0.0422% | 1288.742500 | 1289.286600 | +0.544100 |
| 13/01/2025 | +0.0314% | 1288.337600 | 1288.742500 | +0.404900 |
| 10/01/2025 | +0.0177% | 1288.110000 | 1288.337600 | +0.227600 |
| 09/01/2025 | +0.0242% | 1287.798400 | 1288.110000 | +0.311600 |
| 08/01/2025 | -0.0107% | 1287.935700 | 1287.798400 | -0.137300 |
| 07/01/2025 | +0.0254% | 1287.608700 | 1287.935700 | +0.327000 |
| 06/01/2025 | +0.0625% | 1286.804400 | 1287.608700 | +0.804300 |
| 03/01/2025 | +0.0530% | 1286.122900 | 1286.804400 | +0.681500 |
| 02/01/2025 | +0.0575% | 1285.384100 | 1286.122900 | +0.738800 |
| 31/12/2024 | +0.0103% | 1285.252300 | 1285.384100 | +0.131800 |
| 30/12/2024 | +0.0678% | 1284.381200 | 1285.252300 | +0.871100 |
| 27/12/2024 | +0.0273% | 1284.030300 | 1284.381200 | +0.350900 |
| 26/12/2024 | +0.0236% | 1283.726900 | 1284.030300 | +0.303400 |
| 24/12/2024 | +0.0092% | 1283.608300 | 1283.726900 | +0.118600 |
| 23/12/2024 | +0.0308% | 1283.213400 | 1283.608300 | +0.394900 |
| 20/12/2024 | +0.0164% | 1283.003500 | 1283.213400 | +0.209900 |
| 19/12/2024 | +0.0208% | 1282.736700 | 1283.003500 | +0.266800 |
| 18/12/2024 | +0.0563% | 1282.014400 | 1282.736700 | +0.722300 |
| 17/12/2024 | +0.0093% | 1281.894700 | 1282.014400 | +0.119700 |
| 16/12/2024 | +0.0354% | 1281.441500 | 1281.894700 | +0.453200 |
| 13/12/2024 | +0.0087% | 1281.329500 | 1281.441500 | +0.112000 |
| 12/12/2024 | -0.0205% | 1281.592700 | 1281.329500 | -0.263200 |
| 11/12/2024 | +0.0035% | 1281.548300 | 1281.592700 | +0.044400 |
| 10/12/2024 | +0.0052% | 1281.482200 | 1281.548300 | +0.066100 |
| 09/12/2024 | +0.0532% | 1280.800800 | 1281.482200 | +0.681400 |
| 06/12/2024 | +0.0008% | 1280.791000 | 1280.800800 | +0.009800 |
| 05/12/2024 | +0.0321% | 1280.379300 | 1280.791000 | +0.411700 |
| 04/12/2024 | +0.0216% | 1280.103100 | 1280.379300 | +0.276200 |
| 03/12/2024 | +0.0282% | 1279.741700 | 1280.103100 | +0.361400 |
| 02/12/2024 | +0.0422% | 1279.201300 | 1279.741700 | +0.540400 |
| 29/11/2024 | +0.0448% | 1278.628600 | 1279.201300 | +0.572700 |
| 28/11/2024 | +0.0233% | 1278.330600 | 1278.628600 | +0.298000 |
| 27/11/2024 | +0.0041% | 1278.278200 | 1278.330600 | +0.052400 |
| 26/11/2024 | +0.0203% | 1278.019000 | 1278.278200 | +0.259200 |
| 25/11/2024 | +0.0807% | 1276.988200 | 1278.019000 | +1.030800 |
| 22/11/2024 | +0.0186% | 1276.750800 | 1276.988200 | +0.237400 |
| 21/11/2024 | +0.0439% | 1276.190700 | 1276.750800 | +0.560100 |
| 20/11/2024 | +0.0404% | 1275.674900 | 1276.190700 | +0.515800 |
| 19/11/2024 | -0.0194% | 1275.922800 | 1275.674900 | -0.247900 |
| 18/11/2024 | +0.0690% | 1275.042200 | 1275.922800 | +0.880600 |
| 15/11/2024 | -0.0301% | 1275.426200 | 1275.042200 | -0.384000 |
| 14/11/2024 | +0.0352% | 1274.976700 | 1275.426200 | +0.449500 |
| 13/11/2024 | +0.0265% | 1274.639300 | 1274.976700 | +0.337400 |
| 12/11/2024 | +0.0236% | 1274.338400 | 1274.639300 | +0.300900 |
| 11/11/2024 | +0.0928% | 1273.156900 | 1274.338400 | +1.181500 |
| 08/11/2024 | +0.2895% | 1269.476400 | 1273.156900 | +3.680500 |
| 07/11/2024 | +0.0262% | 1269.143300 | 1269.476400 | +0.333100 |
| 06/11/2024 | +0.0266% | 1268.806100 | 1269.143300 | +0.337200 |
| 05/11/2024 | +0.0138% | 1268.631500 | 1268.806100 | +0.174600 |
| 04/11/2024 | +0.0403% | 1268.120600 | 1268.631500 | +0.510900 |
| 30/10/2024 | +0.0260% | 1267.790900 | 1268.120600 | +0.329700 |
| 29/10/2024 | -0.0178% | 1268.016200 | 1267.790900 | -0.225300 |
| 28/10/2024 | -0.0188% | 1268.255000 | 1268.016200 | -0.238800 |
| 25/10/2024 | +0.0350% | 1267.811800 | 1268.255000 | +0.443200 |
| 24/10/2024 | +0.0105% | 1267.679200 | 1267.811800 | +0.132600 |
| 23/10/2024 | -0.0602% | 1268.442500 | 1267.679200 | -0.763300 |
| 22/10/2024 | -0.0117% | 1268.591400 | 1268.442500 | -0.148900 |
| 21/10/2024 | -0.0022% | 1268.619700 | 1268.591400 | -0.028300 |
| 18/10/2024 | +0.0315% | 1268.219900 | 1268.619700 | +0.399800 |
| 17/10/2024 | +0.0228% | 1267.930300 | 1268.219900 | +0.289600 |
| 16/10/2024 | +0.0709% | 1267.031100 | 1267.930300 | +0.899200 |
| 15/10/2024 | -0.0216% | 1267.304700 | 1267.031100 | -0.273600 |
| 14/10/2024 | +0.0548% | 1266.610100 | 1267.304700 | +0.694600 |
| 11/10/2024 | -0.0207% | 1266.872100 | 1266.610100 | -0.262000 |
| 10/10/2024 | -0.0249% | 1267.187400 | 1266.872100 | -0.315300 |
| 09/10/2024 | -0.0703% | 1268.078300 | 1267.187400 | -0.890900 |
| 08/10/2024 | -0.0365% | 1268.540800 | 1268.078300 | -0.462500 |
| 07/10/2024 | +0.0387% | 1268.050600 | 1268.540800 | +0.490200 |
| 04/10/2024 | +0.0047% | 1267.991300 | 1268.050600 | +0.059300 |
| 03/10/2024 | -0.0154% | 1268.187200 | 1267.991300 | -0.195900 |
| 02/10/2024 | +0.0363% | 1267.727400 | 1268.187200 | +0.459800 |
| 01/10/2024 | +0.0133% | 1267.559400 | 1267.727400 | +0.168000 |
| 30/09/2024 | +0.0443% | 1266.998300 | 1267.559400 | +0.561100 |
| 27/09/2024 | +0.0273% | 1266.652300 | 1266.998300 | +0.346000 |
| 26/09/2024 | +0.0175% | 1266.430600 | 1266.652300 | +0.221700 |
Mostrando 401 -
500
de 1415 registros