Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0187%
Máximo
0.2277%
Mínimo
-0.0800%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1415 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0158% | 1410.479700 | 1410.703200 | +0.223500 |
| 14/10/2026 | +0.0018% | 1410.454100 | 1410.479700 | +0.025600 |
| 13/10/2026 | +0.0731% | 1409.423000 | 1410.454100 | +1.031100 |
| 09/10/2026 | +0.0176% | 1409.174600 | 1409.423000 | +0.248400 |
| 08/10/2026 | +0.0153% | 1408.959300 | 1409.174600 | +0.215300 |
| 07/10/2026 | +0.0299% | 1408.538100 | 1408.959300 | +0.421200 |
| 06/10/2026 | -0.0074% | 1408.641800 | 1408.538100 | -0.103700 |
| 05/10/2026 | +0.0328% | 1408.180000 | 1408.641800 | +0.461800 |
| 02/10/2026 | +0.0311% | 1407.741900 | 1408.180000 | +0.438100 |
| 01/10/2026 | +0.0304% | 1407.314400 | 1407.741900 | +0.427500 |
| 30/09/2026 | +0.0390% | 1406.765500 | 1407.314400 | +0.548900 |
| 29/09/2026 | -0.0053% | 1406.839800 | 1406.765500 | -0.074300 |
| 28/09/2026 | +0.0496% | 1406.141500 | 1406.839800 | +0.698300 |
| 25/09/2026 | -0.0128% | 1406.321200 | 1406.141500 | -0.179700 |
| 24/09/2026 | +0.0024% | 1406.287800 | 1406.321200 | +0.033400 |
| 23/09/2026 | +0.0031% | 1406.244200 | 1406.287800 | +0.043600 |
| 22/09/2026 | -0.0044% | 1406.305900 | 1406.244200 | -0.061700 |
| 21/09/2026 | +0.0541% | 1405.545600 | 1406.305900 | +0.760300 |
| 17/09/2026 | +0.0213% | 1405.246200 | 1405.545600 | +0.299400 |
| 16/09/2026 | +0.0316% | 1404.802000 | 1405.246200 | +0.444200 |
| 15/09/2026 | +0.0517% | 1404.075900 | 1404.802000 | +0.726100 |
| 14/09/2026 | +0.0294% | 1403.663500 | 1404.075900 | +0.412400 |
| 11/09/2026 | -0.0002% | 1403.665700 | 1403.663500 | -0.002200 |
| 10/09/2026 | +0.0456% | 1403.025200 | 1403.665700 | +0.640500 |
| 09/09/2026 | +0.0285% | 1402.625100 | 1403.025200 | +0.400100 |
| 08/09/2026 | +0.2277% | 1399.435500 | 1402.625100 | +3.189600 |
| 07/09/2026 | +0.0412% | 1398.858900 | 1399.435500 | +0.576600 |
| 04/09/2026 | +0.0209% | 1398.566200 | 1398.858900 | +0.292700 |
| 03/09/2026 | +0.0291% | 1398.159000 | 1398.566200 | +0.407200 |
| 02/09/2026 | +0.0290% | 1397.752900 | 1398.159000 | +0.406100 |
| 01/09/2026 | +0.0330% | 1397.292000 | 1397.752900 | +0.460900 |
| 31/08/2026 | +0.0489% | 1396.609200 | 1397.292000 | +0.682800 |
| 28/08/2026 | -0.0128% | 1396.787600 | 1396.609200 | -0.178400 |
| 27/08/2026 | +0.0089% | 1396.662600 | 1396.787600 | +0.125000 |
| 26/08/2026 | +0.0050% | 1396.592900 | 1396.662600 | +0.069700 |
| 25/08/2026 | +0.0098% | 1396.456100 | 1396.592900 | +0.136800 |
| 24/08/2026 | +0.0410% | 1395.883900 | 1396.456100 | +0.572200 |
| 21/08/2026 | +0.0110% | 1395.729800 | 1395.883900 | +0.154100 |
| 20/08/2026 | +0.0158% | 1395.509100 | 1395.729800 | +0.220700 |
| 19/08/2026 | +0.0202% | 1395.226700 | 1395.509100 | +0.282400 |
| 18/08/2026 | +0.0290% | 1394.821500 | 1395.226700 | +0.405200 |
| 17/08/2026 | +0.0334% | 1394.356000 | 1394.821500 | +0.465500 |
| 14/08/2026 | +0.0187% | 1394.095500 | 1394.356000 | +0.260500 |
| 13/08/2026 | +0.0148% | 1393.889600 | 1394.095500 | +0.205900 |
| 12/08/2026 | +0.0147% | 1393.684800 | 1393.889600 | +0.204800 |
| 11/08/2026 | +0.0176% | 1393.438900 | 1393.684800 | +0.245900 |
| 10/08/2026 | +0.0493% | 1392.751800 | 1393.438900 | +0.687100 |
| 07/08/2026 | +0.0196% | 1392.478500 | 1392.751800 | +0.273300 |
| 06/08/2026 | +0.0197% | 1392.203800 | 1392.478500 | +0.274700 |
| 05/08/2026 | +0.0035% | 1392.155200 | 1392.203800 | +0.048600 |
| 04/08/2026 | -0.0124% | 1392.328400 | 1392.155200 | -0.173200 |
| 03/08/2026 | +0.0338% | 1391.857400 | 1392.328400 | +0.471000 |
| 31/07/2026 | +0.0158% | 1391.637900 | 1391.857400 | +0.219500 |
| 30/07/2026 | +0.0109% | 1391.486000 | 1391.637900 | +0.151900 |
| 29/07/2026 | +0.0128% | 1391.307400 | 1391.486000 | +0.178600 |
| 28/07/2026 | -0.0077% | 1391.414600 | 1391.307400 | -0.107200 |
| 27/07/2026 | -0.0029% | 1391.455000 | 1391.414600 | -0.040400 |
| 24/07/2026 | +0.0164% | 1391.227300 | 1391.455000 | +0.227700 |
| 23/07/2026 | +0.0604% | 1390.387600 | 1391.227300 | +0.839700 |
| 22/07/2026 | +0.0319% | 1389.943900 | 1390.387600 | +0.443700 |
| 21/07/2026 | +0.0224% | 1389.632200 | 1389.943900 | +0.311700 |
| 20/07/2026 | +0.0323% | 1389.183100 | 1389.632200 | +0.449100 |
| 17/07/2026 | +0.0323% | 1388.734200 | 1389.183100 | +0.448900 |
| 15/07/2026 | +0.0106% | 1388.586800 | 1388.734200 | +0.147400 |
| 14/07/2026 | +0.0603% | 1387.749800 | 1388.586800 | +0.837000 |
| 13/07/2026 | +0.0354% | 1387.258000 | 1387.749800 | +0.491800 |
| 10/07/2026 | +0.0468% | 1386.609200 | 1387.258000 | +0.648800 |
| 09/07/2026 | +0.0082% | 1386.495900 | 1386.609200 | +0.113300 |
| 08/07/2026 | +0.1296% | 1384.700200 | 1386.495900 | +1.795700 |
| 07/07/2026 | +0.0098% | 1384.564700 | 1384.700200 | +0.135500 |
| 06/07/2026 | +0.0389% | 1384.026400 | 1384.564700 | +0.538300 |
| 03/07/2026 | +0.0225% | 1383.714500 | 1384.026400 | +0.311900 |
| 02/07/2026 | +0.0109% | 1383.563000 | 1383.714500 | +0.151500 |
| 01/07/2026 | +0.0363% | 1383.061300 | 1383.563000 | +0.501700 |
| 30/06/2026 | +0.0545% | 1382.307100 | 1383.061300 | +0.754200 |
| 26/06/2026 | -0.0146% | 1382.509200 | 1382.307100 | -0.202100 |
| 25/06/2026 | -0.0134% | 1382.694900 | 1382.509200 | -0.185700 |
| 24/06/2026 | -0.0184% | 1382.948900 | 1382.694900 | -0.254000 |
| 23/06/2026 | +0.0235% | 1382.623300 | 1382.948900 | +0.325600 |
| 22/06/2026 | -0.0276% | 1383.005300 | 1382.623300 | -0.382000 |
| 19/06/2026 | -0.0031% | 1383.047800 | 1383.005300 | -0.042500 |
| 18/06/2026 | +0.0052% | 1382.976000 | 1383.047800 | +0.071800 |
| 17/06/2026 | +0.0244% | 1382.638700 | 1382.976000 | +0.337300 |
| 16/06/2026 | -0.0800% | 1383.745900 | 1382.638700 | -1.107200 |
| 15/06/2026 | -0.0309% | 1384.173700 | 1383.745900 | -0.427800 |
| 12/06/2026 | -0.0252% | 1384.522000 | 1384.173700 | -0.348300 |
| 11/06/2026 | +0.0018% | 1384.496900 | 1384.522000 | +0.025100 |
| 09/06/2026 | -0.0163% | 1384.861100 | 1384.634700 | -0.226400 |
| 08/06/2026 | -0.0203% | 1385.142900 | 1384.861100 | -0.281800 |
| 05/06/2026 | +0.0281% | 1384.753300 | 1385.142900 | +0.389600 |
| 04/06/2026 | +0.0182% | 1384.500800 | 1384.753300 | +0.252500 |
| 03/06/2026 | -0.0050% | 1384.570700 | 1384.500800 | -0.069900 |
| 02/06/2026 | +0.0008% | 1384.560000 | 1384.570700 | +0.010700 |
| 01/06/2026 | +0.0307% | 1384.135200 | 1384.560000 | +0.424800 |
| 29/05/2026 | +0.0055% | 1384.058500 | 1384.135200 | +0.076700 |
| 28/05/2026 | -0.0033% | 1384.104000 | 1384.058500 | -0.045500 |
| 27/05/2026 | -0.0408% | 1384.669200 | 1384.104000 | -0.565200 |
| 26/05/2026 | -0.0028% | 1384.708200 | 1384.669200 | -0.039000 |
| 25/05/2026 | -0.0242% | 1385.042700 | 1384.708200 | -0.334500 |
| 22/05/2026 | +0.0199% | 1384.767400 | 1385.042700 | +0.275300 |
Mostrando 1 -
100
de 1415 registros