Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0722%
Máximo
0.4097%
Mínimo
-0.8730%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.2546% 100.898700 100.642100 -0.256600
15/06/2018 -0.0643% 100.963600 100.898700 -0.064900
14/06/2018 +0.0736% 100.889300 100.963600 +0.074300
13/06/2018 +0.0262% 100.862900 100.889300 +0.026400
12/06/2018 -0.1926% 101.057300 100.862900 -0.194400
11/06/2018 -0.2049% 101.264600 101.057300 -0.207300
08/06/2018 -0.1004% 101.366300 101.264600 -0.101700
07/06/2018 -0.3568% 101.728600 101.366300 -0.362300
06/06/2018 -0.3526% 102.087900 101.728600 -0.359300
05/06/2018 +0.0845% 102.001700 102.087900 +0.086200
04/06/2018 +0.2499% 101.747100 102.001700 +0.254600
01/06/2018 -0.2546% 102.006500 101.747100 -0.259400
31/05/2018 -0.2551% 102.267000 102.006500 -0.260500
30/05/2018 -0.0935% 102.362700 102.267000 -0.095700
29/05/2018 -0.3765% 102.748800 102.362700 -0.386100
28/05/2018 +0.0389% 102.708800 102.748800 +0.040000
25/05/2018 +0.0580% 102.649200 102.708800 +0.059600
24/05/2018 -0.0375% 102.687700 102.649200 -0.038500
23/05/2018 -0.0147% 102.702800 102.687700 -0.015100
22/05/2018 +0.0391% 102.662700 102.702800 +0.040100
18/05/2018 -0.3062% 102.977500 102.662700 -0.314800
17/05/2018 -0.1401% 103.121900 102.977500 -0.144400
16/05/2018 +0.0795% 103.039900 103.121900 +0.082000
15/05/2018 -0.4119% 103.465200 103.039900 -0.425300
14/05/2018 -0.0908% 103.559200 103.465200 -0.094000
11/05/2018 +0.1388% 103.415600 103.559200 +0.143600
10/05/2018 +0.4097% 102.992800 103.415600 +0.422800
09/05/2018 -0.2076% 103.206800 102.992800 -0.214000
08/05/2018 -0.4882% 103.711900 103.206800 -0.505100
07/05/2018 -0.0335% 103.746700 103.711900 -0.034800
04/05/2018 -0.0658% 103.815000 103.746700 -0.068300
03/05/2018 -0.4647% 104.298500 103.815000 -0.483500
02/05/2018 -0.8001% 105.136300 104.298500 -0.837800
30/04/2018 -0.1240% 105.266800 105.136300 -0.130500
27/04/2018 -0.2594% 105.540200 105.266800 -0.273400
26/04/2018 -0.0756% 105.620000 105.540200 -0.079800
25/04/2018 -0.3497% 105.990000 105.620000 -0.370000
24/04/2018 -0.1353% 106.133500 105.990000 -0.143500
23/04/2018 -0.1509% 106.293800 106.133500 -0.160300
20/04/2018 -0.1375% 106.440100 106.293800 -0.146300
19/04/2018 -0.1093% 106.556500 106.440100 -0.116400
18/04/2018 -0.0797% 106.641500 106.556500 -0.085000
17/04/2018 +0.0613% 106.576200 106.641500 +0.065300
16/04/2018 +0.0114% 106.564000 106.576200 +0.012200
13/04/2018 +0.0006% 106.563400 106.564000 +0.000600
12/04/2018 +0.0509% 106.509200 106.563400 +0.054200
11/04/2018 +0.0798% 106.424200 106.509200 +0.085000
10/04/2018 +0.1298% 106.286200 106.424200 +0.138000
09/04/2018 +0.0931% 106.187300 106.286200 +0.098900
06/04/2018 +0.0410% 106.143800 106.187300 +0.043500
05/04/2018 +0.2520% 105.876700 106.143800 +0.267100
04/04/2018 +0.1286% 105.740600 105.876700 +0.136100
03/04/2018 +0.0654% 105.671500 105.740600 +0.069100
02/04/2018 -0.0552% 105.729800 105.671500 -0.058300
29/03/2018 +0.1868% 105.532500 105.729800 +0.197300
28/03/2018 +0.0001% 105.532400 105.532500 +0.000100
27/03/2018 +0.1478% 105.376500 105.532400 +0.155900
26/03/2018 +0.0357% 105.338900 105.376500 +0.037600
23/03/2018 -0.2282% 105.579600 105.338900 -0.240700
22/03/2018 -0.0690% 105.652500 105.579600 -0.072900
21/03/2018 -0.0059% 105.658700 105.652500 -0.006200
20/03/2018 -0.1976% 105.867700 105.658700 -0.209000
19/03/2018 -0.2396% 106.121700 105.867700 -0.254000
16/03/2018 -0.0851% 106.212000 106.121700 -0.090300
15/03/2018 -0.1095% 106.328400 106.212000 -0.116400
14/03/2018 +0.0054% 106.322700 106.328400 +0.005700
13/03/2018 -0.0873% 106.415600 106.322700 -0.092900
12/03/2018 +0.1140% 106.294400 106.415600 +0.121200
09/03/2018 +0.0178% 106.275500 106.294400 +0.018900
08/03/2018 +0.0404% 106.232600 106.275500 +0.042900
07/03/2018 -0.1132% 106.352900 106.232600 -0.120300
06/03/2018 +0.0913% 106.255800 106.352900 +0.097100
05/03/2018 +0.0348% 106.218800 106.255800 +0.037000
02/03/2018 -0.1349% 106.362200 106.218800 -0.143400
01/03/2018 -0.0726% 106.439500 106.362200 -0.077300
28/02/2018 +0.0179% 106.420400 106.439500 +0.019100
27/02/2018 -0.0989% 106.525700 106.420400 -0.105300
26/02/2018 +0.2078% 106.304600 106.525700 +0.221100
23/02/2018 +0.1092% 106.188600 106.304600 +0.116000
22/02/2018 -0.0691% 106.262000 106.188600 -0.073400
21/02/2018 -0.0535% 106.318900 106.262000 -0.056900
20/02/2018 -0.0284% 106.349100 106.318900 -0.030200
19/02/2018 +0.0428% 106.303600 106.349100 +0.045500
16/02/2018 +0.3916% 105.888100 106.303600 +0.415500
15/02/2018 +0.3513% 105.516800 105.888100 +0.371300
14/02/2018 -0.3641% 105.901700 105.516800 -0.384900
13/02/2018 -0.1174% 106.026100 105.901700 -0.124400
12/02/2018 +0.1616% 105.854900 106.026100 +0.171200
09/02/2018 -0.8730% 106.783100 105.854900 -0.928200
08/02/2018 -0.5133% 107.332600 106.783100 -0.549500
07/02/2018 +0.0350% 107.295000 107.332600 +0.037600
06/02/2018 -0.2030% 107.513000 107.295000 -0.218000
05/02/2018 -0.1948% 107.722600 107.513000 -0.209600
02/02/2018 -0.2601% 108.003100 107.722600 -0.280500
01/02/2018 -0.1383% 108.152600 108.003100 -0.149500
31/01/2018 +0.0432% 108.105900 108.152600 +0.046700
30/01/2018 -0.0942% 108.207800 108.105900 -0.101900
29/01/2018 -0.0813% 108.295800 108.207800 -0.088000
26/01/2018 -0.0057% 108.302000 108.295800 -0.006200
25/01/2018 +0.1135% 108.179200 108.302000 +0.122800
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial