Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0225%
Máximo
0.3916%
Mínimo
-0.8730%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.2396% 106.121700 105.867700 -0.254000
16/03/2018 -0.0851% 106.212000 106.121700 -0.090300
15/03/2018 -0.1095% 106.328400 106.212000 -0.116400
14/03/2018 +0.0054% 106.322700 106.328400 +0.005700
13/03/2018 -0.0873% 106.415600 106.322700 -0.092900
12/03/2018 +0.1140% 106.294400 106.415600 +0.121200
09/03/2018 +0.0178% 106.275500 106.294400 +0.018900
08/03/2018 +0.0404% 106.232600 106.275500 +0.042900
07/03/2018 -0.1132% 106.352900 106.232600 -0.120300
06/03/2018 +0.0913% 106.255800 106.352900 +0.097100
05/03/2018 +0.0348% 106.218800 106.255800 +0.037000
02/03/2018 -0.1349% 106.362200 106.218800 -0.143400
01/03/2018 -0.0726% 106.439500 106.362200 -0.077300
28/02/2018 +0.0179% 106.420400 106.439500 +0.019100
27/02/2018 -0.0989% 106.525700 106.420400 -0.105300
26/02/2018 +0.2078% 106.304600 106.525700 +0.221100
23/02/2018 +0.1092% 106.188600 106.304600 +0.116000
22/02/2018 -0.0691% 106.262000 106.188600 -0.073400
21/02/2018 -0.0535% 106.318900 106.262000 -0.056900
20/02/2018 -0.0284% 106.349100 106.318900 -0.030200
19/02/2018 +0.0428% 106.303600 106.349100 +0.045500
16/02/2018 +0.3916% 105.888100 106.303600 +0.415500
15/02/2018 +0.3513% 105.516800 105.888100 +0.371300
14/02/2018 -0.3641% 105.901700 105.516800 -0.384900
13/02/2018 -0.1174% 106.026100 105.901700 -0.124400
12/02/2018 +0.1616% 105.854900 106.026100 +0.171200
09/02/2018 -0.8730% 106.783100 105.854900 -0.928200
08/02/2018 -0.5133% 107.332600 106.783100 -0.549500
07/02/2018 +0.0350% 107.295000 107.332600 +0.037600
06/02/2018 -0.2030% 107.513000 107.295000 -0.218000
05/02/2018 -0.1948% 107.722600 107.513000 -0.209600
02/02/2018 -0.2601% 108.003100 107.722600 -0.280500
01/02/2018 -0.1383% 108.152600 108.003100 -0.149500
31/01/2018 +0.0432% 108.105900 108.152600 +0.046700
30/01/2018 -0.0942% 108.207800 108.105900 -0.101900
29/01/2018 -0.0813% 108.295800 108.207800 -0.088000
26/01/2018 -0.0057% 108.302000 108.295800 -0.006200
25/01/2018 +0.1135% 108.179200 108.302000 +0.122800
24/01/2018 +0.0345% 108.141900 108.179200 +0.037300
23/01/2018 +0.0553% 108.082100 108.141900 +0.059800
22/01/2018 -0.0773% 108.165700 108.082100 -0.083600
19/01/2018 -0.1215% 108.297200 108.165700 -0.131500
18/01/2018 -0.0538% 108.355500 108.297200 -0.058300
17/01/2018 -0.0394% 108.398200 108.355500 -0.042700
16/01/2018 -0.0013% 108.399600 108.398200 -0.001400
15/01/2018 +0.0246% 108.372900 108.399600 +0.026700
12/01/2018 -0.0322% 108.407800 108.372900 -0.034900
11/01/2018 +0.0135% 108.393200 108.407800 +0.014600
10/01/2018 -0.0386% 108.435000 108.393200 -0.041800
09/01/2018 -0.0479% 108.486900 108.435000 -0.051900
08/01/2018 +0.0258% 108.458900 108.486900 +0.028000
05/01/2018 +0.0487% 108.406100 108.458900 +0.052800
04/01/2018 +0.0626% 108.338300 108.406100 +0.067800
03/01/2018 +0.1669% 108.157600 108.338300 +0.180700
02/01/2018 +0.0558% 108.097300 108.157600 +0.060300
29/12/2017 +0.0386% 108.055600 108.097300 +0.041700
28/12/2017 -0.0236% 108.081100 108.055600 -0.025500
27/12/2017 +0.0103% 108.070000 108.081100 +0.011100
26/12/2017 +0.0442% 108.022200 108.070000 +0.047800
22/12/2017 +0.0295% 107.990300 108.022200 +0.031900
21/12/2017 +0.0009% 107.989300 107.990300 +0.001000
20/12/2017 -0.0006% 107.990000 107.989300 -0.000700
19/12/2017 -0.0019% 107.992000 107.990000 -0.002000
18/12/2017 -0.0203% 108.013900 107.992000 -0.021900
15/12/2017 -0.0051% 108.019400 108.013900 -0.005500
14/12/2017 -0.0534% 108.077100 108.019400 -0.057700
13/12/2017 +0.0653% 108.006600 108.077100 +0.070500
12/12/2017 -0.1245% 108.141200 108.006600 -0.134600
11/12/2017 +0.0040% 108.136900 108.141200 +0.004300
07/12/2017 -0.0388% 108.178900 108.136900 -0.042000
06/12/2017 -0.1248% 108.314000 108.178900 -0.135100
05/12/2017 +0.0864% 108.220500 108.314000 +0.093500
04/12/2017 +0.0747% 108.139700 108.220500 +0.080800
01/12/2017 +0.0224% 108.115500 108.139700 +0.024200
30/11/2017 -0.0626% 108.183200 108.115500 -0.067700
29/11/2017 -0.0493% 108.236600 108.183200 -0.053400
28/11/2017 +0.0845% 108.145200 108.236600 +0.091400
27/11/2017 +0.1071% 108.029400 108.145200 +0.115800
24/11/2017 -0.0237% 108.055000 108.029400 -0.025600
23/11/2017 +0.0108% 108.043300 108.055000 +0.011700
22/11/2017 +0.0886% 107.947600 108.043300 +0.095700
21/11/2017 +0.0625% 107.880100 107.947600 +0.067500
20/11/2017 +0.0952% 107.777400 107.880100 +0.102700
17/11/2017 +0.1230% 107.644900 107.777400 +0.132500
16/11/2017 +0.2267% 107.401100 107.644900 +0.243800
15/11/2017 -0.1139% 107.523500 107.401100 -0.122400
14/11/2017 -0.0016% 107.525200 107.523500 -0.001700
13/11/2017 -0.0930% 107.625200 107.525200 -0.100000
10/11/2017 -0.2603% 107.905700 107.625200 -0.280500
09/11/2017 -0.1129% 108.027600 107.905700 -0.121900
08/11/2017 -0.1479% 108.187500 108.027600 -0.159900
07/11/2017 -0.0876% 108.282300 108.187500 -0.094800
06/11/2017 +0.0134% 108.267800 108.282300 +0.014500
03/11/2017 -0.0025% 108.270500 108.267800 -0.002700
02/11/2017 +0.0787% 108.185300 108.270500 +0.085200
31/10/2017 +0.0434% 108.138400 108.185300 +0.046900
30/10/2017 +0.1953% 107.927400 108.138400 +0.211000
26/10/2017 -0.0968% 108.031900 107.927400 -0.104500
25/10/2017 -0.1367% 108.179700 108.031900 -0.147800
24/10/2017 -0.0900% 108.277100 108.179700 -0.097400
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial