Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0196%
Máximo
0.3916%
Mínimo
-0.8730%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 -0.1509% 106.293800 106.133500 -0.160300
20/04/2018 -0.1375% 106.440100 106.293800 -0.146300
19/04/2018 -0.1093% 106.556500 106.440100 -0.116400
18/04/2018 -0.0797% 106.641500 106.556500 -0.085000
17/04/2018 +0.0613% 106.576200 106.641500 +0.065300
16/04/2018 +0.0114% 106.564000 106.576200 +0.012200
13/04/2018 +0.0006% 106.563400 106.564000 +0.000600
12/04/2018 +0.0509% 106.509200 106.563400 +0.054200
11/04/2018 +0.0798% 106.424200 106.509200 +0.085000
10/04/2018 +0.1298% 106.286200 106.424200 +0.138000
09/04/2018 +0.0931% 106.187300 106.286200 +0.098900
06/04/2018 +0.0410% 106.143800 106.187300 +0.043500
05/04/2018 +0.2520% 105.876700 106.143800 +0.267100
04/04/2018 +0.1286% 105.740600 105.876700 +0.136100
03/04/2018 +0.0654% 105.671500 105.740600 +0.069100
02/04/2018 -0.0552% 105.729800 105.671500 -0.058300
29/03/2018 +0.1868% 105.532500 105.729800 +0.197300
28/03/2018 +0.0001% 105.532400 105.532500 +0.000100
27/03/2018 +0.1478% 105.376500 105.532400 +0.155900
26/03/2018 +0.0357% 105.338900 105.376500 +0.037600
23/03/2018 -0.2282% 105.579600 105.338900 -0.240700
22/03/2018 -0.0690% 105.652500 105.579600 -0.072900
21/03/2018 -0.0059% 105.658700 105.652500 -0.006200
20/03/2018 -0.1976% 105.867700 105.658700 -0.209000
19/03/2018 -0.2396% 106.121700 105.867700 -0.254000
16/03/2018 -0.0851% 106.212000 106.121700 -0.090300
15/03/2018 -0.1095% 106.328400 106.212000 -0.116400
14/03/2018 +0.0054% 106.322700 106.328400 +0.005700
13/03/2018 -0.0873% 106.415600 106.322700 -0.092900
12/03/2018 +0.1140% 106.294400 106.415600 +0.121200
09/03/2018 +0.0178% 106.275500 106.294400 +0.018900
08/03/2018 +0.0404% 106.232600 106.275500 +0.042900
07/03/2018 -0.1132% 106.352900 106.232600 -0.120300
06/03/2018 +0.0913% 106.255800 106.352900 +0.097100
05/03/2018 +0.0348% 106.218800 106.255800 +0.037000
02/03/2018 -0.1349% 106.362200 106.218800 -0.143400
01/03/2018 -0.0726% 106.439500 106.362200 -0.077300
28/02/2018 +0.0179% 106.420400 106.439500 +0.019100
27/02/2018 -0.0989% 106.525700 106.420400 -0.105300
26/02/2018 +0.2078% 106.304600 106.525700 +0.221100
23/02/2018 +0.1092% 106.188600 106.304600 +0.116000
22/02/2018 -0.0691% 106.262000 106.188600 -0.073400
21/02/2018 -0.0535% 106.318900 106.262000 -0.056900
20/02/2018 -0.0284% 106.349100 106.318900 -0.030200
19/02/2018 +0.0428% 106.303600 106.349100 +0.045500
16/02/2018 +0.3916% 105.888100 106.303600 +0.415500
15/02/2018 +0.3513% 105.516800 105.888100 +0.371300
14/02/2018 -0.3641% 105.901700 105.516800 -0.384900
13/02/2018 -0.1174% 106.026100 105.901700 -0.124400
12/02/2018 +0.1616% 105.854900 106.026100 +0.171200
09/02/2018 -0.8730% 106.783100 105.854900 -0.928200
08/02/2018 -0.5133% 107.332600 106.783100 -0.549500
07/02/2018 +0.0350% 107.295000 107.332600 +0.037600
06/02/2018 -0.2030% 107.513000 107.295000 -0.218000
05/02/2018 -0.1948% 107.722600 107.513000 -0.209600
02/02/2018 -0.2601% 108.003100 107.722600 -0.280500
01/02/2018 -0.1383% 108.152600 108.003100 -0.149500
31/01/2018 +0.0432% 108.105900 108.152600 +0.046700
30/01/2018 -0.0942% 108.207800 108.105900 -0.101900
29/01/2018 -0.0813% 108.295800 108.207800 -0.088000
26/01/2018 -0.0057% 108.302000 108.295800 -0.006200
25/01/2018 +0.1135% 108.179200 108.302000 +0.122800
24/01/2018 +0.0345% 108.141900 108.179200 +0.037300
23/01/2018 +0.0553% 108.082100 108.141900 +0.059800
22/01/2018 -0.0773% 108.165700 108.082100 -0.083600
19/01/2018 -0.1215% 108.297200 108.165700 -0.131500
18/01/2018 -0.0538% 108.355500 108.297200 -0.058300
17/01/2018 -0.0394% 108.398200 108.355500 -0.042700
16/01/2018 -0.0013% 108.399600 108.398200 -0.001400
15/01/2018 +0.0246% 108.372900 108.399600 +0.026700
12/01/2018 -0.0322% 108.407800 108.372900 -0.034900
11/01/2018 +0.0135% 108.393200 108.407800 +0.014600
10/01/2018 -0.0386% 108.435000 108.393200 -0.041800
09/01/2018 -0.0479% 108.486900 108.435000 -0.051900
08/01/2018 +0.0258% 108.458900 108.486900 +0.028000
05/01/2018 +0.0487% 108.406100 108.458900 +0.052800
04/01/2018 +0.0626% 108.338300 108.406100 +0.067800
03/01/2018 +0.1669% 108.157600 108.338300 +0.180700
02/01/2018 +0.0558% 108.097300 108.157600 +0.060300
29/12/2017 +0.0386% 108.055600 108.097300 +0.041700
28/12/2017 -0.0236% 108.081100 108.055600 -0.025500
27/12/2017 +0.0103% 108.070000 108.081100 +0.011100
26/12/2017 +0.0442% 108.022200 108.070000 +0.047800
22/12/2017 +0.0295% 107.990300 108.022200 +0.031900
21/12/2017 +0.0009% 107.989300 107.990300 +0.001000
20/12/2017 -0.0006% 107.990000 107.989300 -0.000700
19/12/2017 -0.0019% 107.992000 107.990000 -0.002000
18/12/2017 -0.0203% 108.013900 107.992000 -0.021900
15/12/2017 -0.0051% 108.019400 108.013900 -0.005500
14/12/2017 -0.0534% 108.077100 108.019400 -0.057700
13/12/2017 +0.0653% 108.006600 108.077100 +0.070500
12/12/2017 -0.1245% 108.141200 108.006600 -0.134600
11/12/2017 +0.0040% 108.136900 108.141200 +0.004300
07/12/2017 -0.0388% 108.178900 108.136900 -0.042000
06/12/2017 -0.1248% 108.314000 108.178900 -0.135100
05/12/2017 +0.0864% 108.220500 108.314000 +0.093500
04/12/2017 +0.0747% 108.139700 108.220500 +0.080800
01/12/2017 +0.0224% 108.115500 108.139700 +0.024200
30/11/2017 -0.0626% 108.183200 108.115500 -0.067700
29/11/2017 -0.0493% 108.236600 108.183200 -0.053400
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial