Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0164%
Máximo
0.2267%
Mínimo
-0.2603%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | +0.0345% | 108.141900 | 108.179200 | +0.037300 |
| 23/01/2018 | +0.0553% | 108.082100 | 108.141900 | +0.059800 |
| 22/01/2018 | -0.0773% | 108.165700 | 108.082100 | -0.083600 |
| 19/01/2018 | -0.1215% | 108.297200 | 108.165700 | -0.131500 |
| 18/01/2018 | -0.0538% | 108.355500 | 108.297200 | -0.058300 |
| 17/01/2018 | -0.0394% | 108.398200 | 108.355500 | -0.042700 |
| 16/01/2018 | -0.0013% | 108.399600 | 108.398200 | -0.001400 |
| 15/01/2018 | +0.0246% | 108.372900 | 108.399600 | +0.026700 |
| 12/01/2018 | -0.0322% | 108.407800 | 108.372900 | -0.034900 |
| 11/01/2018 | +0.0135% | 108.393200 | 108.407800 | +0.014600 |
| 10/01/2018 | -0.0386% | 108.435000 | 108.393200 | -0.041800 |
| 09/01/2018 | -0.0479% | 108.486900 | 108.435000 | -0.051900 |
| 08/01/2018 | +0.0258% | 108.458900 | 108.486900 | +0.028000 |
| 05/01/2018 | +0.0487% | 108.406100 | 108.458900 | +0.052800 |
| 04/01/2018 | +0.0626% | 108.338300 | 108.406100 | +0.067800 |
| 03/01/2018 | +0.1669% | 108.157600 | 108.338300 | +0.180700 |
| 02/01/2018 | +0.0558% | 108.097300 | 108.157600 | +0.060300 |
| 29/12/2017 | +0.0386% | 108.055600 | 108.097300 | +0.041700 |
| 28/12/2017 | -0.0236% | 108.081100 | 108.055600 | -0.025500 |
| 27/12/2017 | +0.0103% | 108.070000 | 108.081100 | +0.011100 |
| 26/12/2017 | +0.0442% | 108.022200 | 108.070000 | +0.047800 |
| 22/12/2017 | +0.0295% | 107.990300 | 108.022200 | +0.031900 |
| 21/12/2017 | +0.0009% | 107.989300 | 107.990300 | +0.001000 |
| 20/12/2017 | -0.0006% | 107.990000 | 107.989300 | -0.000700 |
| 19/12/2017 | -0.0019% | 107.992000 | 107.990000 | -0.002000 |
| 18/12/2017 | -0.0203% | 108.013900 | 107.992000 | -0.021900 |
| 15/12/2017 | -0.0051% | 108.019400 | 108.013900 | -0.005500 |
| 14/12/2017 | -0.0534% | 108.077100 | 108.019400 | -0.057700 |
| 13/12/2017 | +0.0653% | 108.006600 | 108.077100 | +0.070500 |
| 12/12/2017 | -0.1245% | 108.141200 | 108.006600 | -0.134600 |
| 11/12/2017 | +0.0040% | 108.136900 | 108.141200 | +0.004300 |
| 07/12/2017 | -0.0388% | 108.178900 | 108.136900 | -0.042000 |
| 06/12/2017 | -0.1248% | 108.314000 | 108.178900 | -0.135100 |
| 05/12/2017 | +0.0864% | 108.220500 | 108.314000 | +0.093500 |
| 04/12/2017 | +0.0747% | 108.139700 | 108.220500 | +0.080800 |
| 01/12/2017 | +0.0224% | 108.115500 | 108.139700 | +0.024200 |
| 30/11/2017 | -0.0626% | 108.183200 | 108.115500 | -0.067700 |
| 29/11/2017 | -0.0493% | 108.236600 | 108.183200 | -0.053400 |
| 28/11/2017 | +0.0845% | 108.145200 | 108.236600 | +0.091400 |
| 27/11/2017 | +0.1071% | 108.029400 | 108.145200 | +0.115800 |
| 24/11/2017 | -0.0237% | 108.055000 | 108.029400 | -0.025600 |
| 23/11/2017 | +0.0108% | 108.043300 | 108.055000 | +0.011700 |
| 22/11/2017 | +0.0886% | 107.947600 | 108.043300 | +0.095700 |
| 21/11/2017 | +0.0625% | 107.880100 | 107.947600 | +0.067500 |
| 20/11/2017 | +0.0952% | 107.777400 | 107.880100 | +0.102700 |
| 17/11/2017 | +0.1230% | 107.644900 | 107.777400 | +0.132500 |
| 16/11/2017 | +0.2267% | 107.401100 | 107.644900 | +0.243800 |
| 15/11/2017 | -0.1139% | 107.523500 | 107.401100 | -0.122400 |
| 14/11/2017 | -0.0016% | 107.525200 | 107.523500 | -0.001700 |
| 13/11/2017 | -0.0930% | 107.625200 | 107.525200 | -0.100000 |
| 10/11/2017 | -0.2603% | 107.905700 | 107.625200 | -0.280500 |
| 09/11/2017 | -0.1129% | 108.027600 | 107.905700 | -0.121900 |
| 08/11/2017 | -0.1479% | 108.187500 | 108.027600 | -0.159900 |
| 07/11/2017 | -0.0876% | 108.282300 | 108.187500 | -0.094800 |
| 06/11/2017 | +0.0134% | 108.267800 | 108.282300 | +0.014500 |
| 03/11/2017 | -0.0025% | 108.270500 | 108.267800 | -0.002700 |
| 02/11/2017 | +0.0787% | 108.185300 | 108.270500 | +0.085200 |
| 31/10/2017 | +0.0434% | 108.138400 | 108.185300 | +0.046900 |
| 30/10/2017 | +0.1953% | 107.927400 | 108.138400 | +0.211000 |
| 26/10/2017 | -0.0968% | 108.031900 | 107.927400 | -0.104500 |
| 25/10/2017 | -0.1367% | 108.179700 | 108.031900 | -0.147800 |
| 24/10/2017 | -0.0900% | 108.277100 | 108.179700 | -0.097400 |
| 23/10/2017 | +0.1060% | 108.162400 | 108.277100 | +0.114700 |
| 20/10/2017 | +0.0031% | 108.159000 | 108.162400 | +0.003400 |
| 19/10/2017 | +0.0265% | 108.130300 | 108.159000 | +0.028700 |
| 18/10/2017 | +0.0595% | 108.066000 | 108.130300 | +0.064300 |
| 17/10/2017 | +0.1337% | 107.921600 | 108.066000 | +0.144400 |
| 16/10/2017 | -0.0053% | 107.927300 | 107.921600 | -0.005700 |
| 13/10/2017 | +0.0119% | 107.914500 | 107.927300 | +0.012800 |
| 12/10/2017 | +0.0238% | 107.888800 | 107.914500 | +0.025700 |
| 11/10/2017 | +0.0235% | 107.863500 | 107.888800 | +0.025300 |
| 10/10/2017 | +0.0503% | 107.809300 | 107.863500 | +0.054200 |
| 06/10/2017 | -0.0124% | 107.822700 | 107.809300 | -0.013400 |
| 05/10/2017 | -0.0098% | 107.833300 | 107.822700 | -0.010600 |
| 04/10/2017 | +0.0871% | 107.739400 | 107.833300 | +0.093900 |
| 03/10/2017 | +0.0898% | 107.642700 | 107.739400 | +0.096700 |
| 02/10/2017 | +0.0982% | 107.537100 | 107.642700 | +0.105600 |
| 29/09/2017 | +0.1552% | 107.370300 | 107.537100 | +0.166800 |
| 28/09/2017 | +0.0851% | 107.279000 | 107.370300 | +0.091300 |
| 27/09/2017 | -0.1151% | 107.402500 | 107.279000 | -0.123500 |
| 26/09/2017 | +0.0774% | 107.319400 | 107.402500 | +0.083100 |
| 25/09/2017 | +0.0474% | 107.268500 | 107.319400 | +0.050900 |
| 22/09/2017 | +0.0860% | 107.176300 | 107.268500 | +0.092200 |
| 21/09/2017 | -0.0670% | 107.248100 | 107.176300 | -0.071800 |
| 20/09/2017 | -0.0291% | 107.279300 | 107.248100 | -0.031200 |
| 15/09/2017 | +0.0065% | 107.272300 | 107.279300 | +0.007000 |
| 14/09/2017 | -0.0441% | 107.319600 | 107.272300 | -0.047300 |
| 13/09/2017 | +0.0554% | 107.260200 | 107.319600 | +0.059400 |
| 12/09/2017 | -0.0057% | 107.266300 | 107.260200 | -0.006100 |
| 11/09/2017 | -0.0062% | 107.272900 | 107.266300 | -0.006600 |
| 08/09/2017 | +0.0191% | 107.252400 | 107.272900 | +0.020500 |
| 07/09/2017 | +0.0986% | 107.146700 | 107.252400 | +0.105700 |
| 06/09/2017 | +0.0763% | 107.065000 | 107.146700 | +0.081700 |
| 05/09/2017 | +0.1518% | 106.902600 | 107.065000 | +0.162400 |
| 04/09/2017 | +0.0294% | 106.871200 | 106.902600 | +0.031400 |
| 01/09/2017 | -0.0074% | 106.879100 | 106.871200 | -0.007900 |
| 31/08/2017 | +0.1520% | 106.716800 | 106.879100 | +0.162300 |
| 30/08/2017 | +0.1748% | 106.530400 | 106.716800 | +0.186400 |
| 29/08/2017 | -0.0119% | 106.543100 | 106.530400 | -0.012700 |
| 28/08/2017 | +0.1181% | 106.417400 | 106.543100 | +0.125700 |
Mostrando 2101 -
2200
de 2616 registros