Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0097%
Máximo
0.6574%
Mínimo
-0.4320%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0924% | 140.462200 | 140.592000 | +0.129800 |
| 14/07/2026 | -0.0184% | 140.488000 | 140.462200 | -0.025800 |
| 13/07/2026 | +0.0354% | 140.438300 | 140.488000 | +0.049700 |
| 10/07/2026 | +0.0236% | 140.405100 | 140.438300 | +0.033200 |
| 09/07/2026 | -0.0606% | 140.490200 | 140.405100 | -0.085100 |
| 08/07/2026 | -0.0679% | 140.585600 | 140.490200 | -0.095400 |
| 07/07/2026 | +0.0653% | 140.493800 | 140.585600 | +0.091800 |
| 06/07/2026 | +0.0003% | 140.493400 | 140.493800 | +0.000400 |
| 03/07/2026 | +0.0164% | 140.470300 | 140.493400 | +0.023100 |
| 02/07/2026 | -0.0255% | 140.506100 | 140.470300 | -0.035800 |
| 01/07/2026 | +0.0236% | 140.473000 | 140.506100 | +0.033100 |
| 30/06/2026 | +0.0658% | 140.380600 | 140.473000 | +0.092400 |
| 26/06/2026 | +0.0024% | 140.377300 | 140.380600 | +0.003300 |
| 25/06/2026 | -0.0189% | 140.403800 | 140.377300 | -0.026500 |
| 24/06/2026 | -0.0048% | 140.410600 | 140.403800 | -0.006800 |
| 23/06/2026 | -0.0409% | 140.468100 | 140.410600 | -0.057500 |
| 22/06/2026 | +0.0078% | 140.457100 | 140.468100 | +0.011000 |
| 19/06/2026 | +0.0655% | 140.365200 | 140.457100 | +0.091900 |
| 18/06/2026 | -0.0962% | 140.500300 | 140.365200 | -0.135100 |
| 17/06/2026 | +0.0863% | 140.379100 | 140.500300 | +0.121200 |
| 16/06/2026 | +0.1991% | 140.099900 | 140.379100 | +0.279200 |
| 15/06/2026 | +0.0917% | 139.971500 | 140.099900 | +0.128400 |
| 12/06/2026 | +0.1994% | 139.692700 | 139.971500 | +0.278800 |
| 11/06/2026 | -0.0614% | 139.778500 | 139.692700 | -0.085800 |
| 09/06/2026 | -0.0258% | 139.771600 | 139.735500 | -0.036100 |
| 08/06/2026 | -0.1688% | 140.007800 | 139.771600 | -0.236200 |
| 05/06/2026 | +0.1506% | 139.797100 | 140.007800 | +0.210700 |
| 04/06/2026 | -0.0679% | 139.892100 | 139.797100 | -0.095000 |
| 03/06/2026 | +0.0727% | 139.790500 | 139.892100 | +0.101600 |
| 02/06/2026 | +0.1221% | 139.619900 | 139.790500 | +0.170600 |
| 01/06/2026 | +0.0778% | 139.511300 | 139.619900 | +0.108600 |
| 29/05/2026 | +0.1153% | 139.350500 | 139.511300 | +0.160800 |
| 28/05/2026 | +0.0874% | 139.228700 | 139.350500 | +0.121800 |
| 27/05/2026 | +0.2295% | 138.909500 | 139.228700 | +0.319200 |
| 26/05/2026 | +0.0238% | 138.876500 | 138.909500 | +0.033000 |
| 25/05/2026 | -0.0139% | 138.895800 | 138.876500 | -0.019300 |
| 22/05/2026 | +0.2112% | 138.602800 | 138.895800 | +0.293000 |
| 20/05/2026 | -0.3523% | 139.091900 | 138.602800 | -0.489100 |
| 19/05/2026 | -0.0889% | 139.215600 | 139.091900 | -0.123700 |
| 18/05/2026 | -0.3171% | 139.657800 | 139.215600 | -0.442200 |
| 15/05/2026 | -0.0779% | 139.766600 | 139.657800 | -0.108800 |
| 14/05/2026 | -0.0051% | 139.773700 | 139.766600 | -0.007100 |
| 13/05/2026 | -0.1312% | 139.957200 | 139.773700 | -0.183500 |
| 12/05/2026 | -0.0403% | 140.013600 | 139.957200 | -0.056400 |
| 11/05/2026 | -0.0144% | 140.033800 | 140.013600 | -0.020200 |
| 08/05/2026 | -0.0191% | 140.060500 | 140.033800 | -0.026700 |
| 07/05/2026 | +0.1459% | 139.856300 | 140.060500 | +0.204200 |
| 06/05/2026 | +0.0526% | 139.782700 | 139.856300 | +0.073600 |
| 05/05/2026 | -0.0766% | 139.889800 | 139.782700 | -0.107100 |
| 04/05/2026 | +0.0239% | 139.856400 | 139.889800 | +0.033400 |
| 30/04/2026 | -0.1119% | 140.013000 | 139.856400 | -0.156600 |
| 29/04/2026 | -0.0411% | 140.070500 | 140.013000 | -0.057500 |
| 28/04/2026 | +0.0668% | 139.977000 | 140.070500 | +0.093500 |
| 27/04/2026 | +0.0287% | 139.936800 | 139.977000 | +0.040200 |
| 24/04/2026 | -0.0694% | 140.034000 | 139.936800 | -0.097200 |
| 23/04/2026 | +0.0670% | 139.940200 | 140.034000 | +0.093800 |
| 22/04/2026 | -0.0121% | 139.957100 | 139.940200 | -0.016900 |
| 21/04/2026 | +0.1176% | 139.792600 | 139.957100 | +0.164500 |
| 20/04/2026 | +0.3728% | 139.272400 | 139.792600 | +0.520200 |
| 17/04/2026 | +0.0387% | 139.386900 | 139.440800 | +0.053900 |
| 16/04/2026 | +0.0822% | 139.272400 | 139.386900 | +0.114500 |
| 15/04/2026 | +0.3463% | 138.790900 | 139.272400 | +0.481500 |
| 14/04/2026 | +0.1960% | 138.519200 | 138.790900 | +0.271700 |
| 10/04/2026 | +0.1390% | 138.326800 | 138.519200 | +0.192400 |
| 09/04/2026 | +0.6574% | 137.420400 | 138.326800 | +0.906400 |
| 07/04/2026 | +0.0321% | 137.376300 | 137.420400 | +0.044100 |
| 06/04/2026 | -0.0192% | 137.402700 | 137.376300 | -0.026400 |
| 02/04/2026 | +0.2540% | 137.054100 | 137.402700 | +0.348600 |
| 01/04/2026 | +0.1729% | 136.817300 | 137.054100 | +0.236800 |
| 31/03/2026 | +0.0026% | 136.813700 | 136.817300 | +0.003600 |
| 30/03/2026 | -0.3671% | 137.316900 | 136.813700 | -0.503200 |
| 27/03/2026 | -0.2904% | 137.716300 | 137.316900 | -0.399400 |
| 26/03/2026 | +0.1341% | 137.531800 | 137.716300 | +0.184500 |
| 25/03/2026 | -0.1578% | 137.749000 | 137.531800 | -0.217200 |
| 24/03/2026 | -0.0483% | 137.815600 | 137.749000 | -0.066600 |
| 23/03/2026 | -0.4320% | 138.412300 | 137.815600 | -0.596700 |
| 20/03/2026 | -0.3029% | 138.832200 | 138.412300 | -0.419900 |
| 19/03/2026 | -0.1282% | 139.010300 | 138.832200 | -0.178100 |
| 18/03/2026 | -0.0047% | 139.016800 | 139.010300 | -0.006500 |
| 17/03/2026 | +0.0096% | 139.003400 | 139.016800 | +0.013400 |
| 16/03/2026 | -0.1071% | 139.152400 | 139.003400 | -0.149000 |
| 13/03/2026 | -0.1908% | 139.418200 | 139.152400 | -0.265800 |
| 12/03/2026 | +0.1009% | 139.277600 | 139.418200 | +0.140600 |
| 10/03/2026 | -0.0711% | 139.376600 | 139.277600 | -0.099000 |
| 09/03/2026 | -0.2281% | 139.694900 | 139.376600 | -0.318300 |
| 06/03/2026 | -0.0625% | 139.782300 | 139.694900 | -0.087400 |
| 05/03/2026 | +0.1384% | 139.589000 | 139.782300 | +0.193300 |
| 04/03/2026 | -0.2614% | 139.954300 | 139.589000 | -0.365300 |
| 03/03/2026 | -0.2170% | 140.258300 | 139.954300 | -0.304000 |
| 02/03/2026 | +0.0075% | 140.247800 | 140.258300 | +0.010500 |
| 27/02/2026 | +0.0094% | 140.234600 | 140.247800 | +0.013200 |
| 26/02/2026 | +0.0589% | 140.152000 | 140.234600 | +0.082600 |
| 25/02/2026 | +0.0517% | 140.079600 | 140.152000 | +0.072400 |
| 24/02/2026 | +0.1012% | 139.937900 | 140.079600 | +0.141700 |
| 23/02/2026 | +0.0426% | 139.878300 | 139.937900 | +0.059600 |
| 20/02/2026 | +0.0521% | 139.805500 | 139.878300 | +0.072800 |
| 19/02/2026 | +0.1087% | 139.653600 | 139.805500 | +0.151900 |
| 18/02/2026 | +0.0664% | 139.560900 | 139.653600 | +0.092700 |
| 17/02/2026 | +0.0966% | 139.426100 | 139.560900 | +0.134800 |
| 13/02/2026 | +0.0512% | 139.354700 | 139.426100 | +0.071400 |
Mostrando 1 -
100
de 2615 registros