Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0879%
Máximo
0.9841%
Mínimo
-0.7695%
Total Días
78
Días +
45
Días -
33
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.1097% | 92.798200 | 92.900100 | +0.101900 |
| 21/04/2016 | -0.1325% | 92.921200 | 92.798200 | -0.123000 |
| 20/04/2016 | -0.0280% | 92.947200 | 92.921200 | -0.026000 |
| 19/04/2016 | +0.5421% | 92.444700 | 92.947200 | +0.502500 |
| 18/04/2016 | -0.0207% | 92.463800 | 92.444700 | -0.019100 |
| 15/04/2016 | +0.1533% | 92.322200 | 92.463800 | +0.141600 |
| 14/04/2016 | +0.5224% | 91.841200 | 92.322200 | +0.481000 |
| 13/04/2016 | +0.6711% | 91.226900 | 91.841200 | +0.614300 |
| 12/04/2016 | +0.3459% | 90.911900 | 91.226900 | +0.315000 |
| 11/04/2016 | +0.4137% | 90.536600 | 90.911900 | +0.375300 |
| 08/04/2016 | +0.2189% | 90.338600 | 90.536600 | +0.198000 |
| 07/04/2016 | -0.1457% | 90.470300 | 90.338600 | -0.131700 |
| 06/04/2016 | +0.1705% | 90.316200 | 90.470300 | +0.154100 |
| 05/04/2016 | -0.5841% | 90.845300 | 90.316200 | -0.529100 |
| 04/04/2016 | -0.0434% | 90.884700 | 90.845300 | -0.039400 |
| 01/04/2016 | +0.1620% | 90.737600 | 90.884700 | +0.147100 |
| 31/03/2016 | +0.4489% | 90.331200 | 90.737600 | +0.406400 |
| 30/03/2016 | +0.3742% | 89.993800 | 90.331200 | +0.337400 |
| 29/03/2016 | -0.0524% | 90.041000 | 89.993800 | -0.047200 |
| 28/03/2016 | +0.0588% | 89.988100 | 90.041000 | +0.052900 |
| 24/03/2016 | -0.1743% | 90.145100 | 89.988100 | -0.157000 |
| 23/03/2016 | -0.0235% | 90.166300 | 90.145100 | -0.021200 |
| 22/03/2016 | +0.2377% | 89.952200 | 90.166300 | +0.214100 |
| 21/03/2016 | +0.2635% | 89.715500 | 89.952200 | +0.236700 |
| 18/03/2016 | +0.3733% | 89.381200 | 89.715500 | +0.334300 |
| 17/03/2016 | +0.9175% | 88.564900 | 89.381200 | +0.816300 |
| 16/03/2016 | -0.1770% | 88.721800 | 88.564900 | -0.156900 |
| 15/03/2016 | -0.5816% | 89.239300 | 88.721800 | -0.517500 |
| 14/03/2016 | +0.2939% | 88.977400 | 89.239300 | +0.261900 |
| 11/03/2016 | +0.5704% | 88.471300 | 88.977400 | +0.506100 |
| 10/03/2016 | +0.1219% | 88.363500 | 88.471300 | +0.107800 |
| 09/03/2016 | +0.1543% | 88.227300 | 88.363500 | +0.136200 |
| 08/03/2016 | -0.0880% | 88.305000 | 88.227300 | -0.077700 |
| 07/03/2016 | +0.3332% | 88.011300 | 88.305000 | +0.293700 |
| 04/03/2016 | +0.9841% | 87.149400 | 88.011300 | +0.861900 |
| 03/03/2016 | +0.5783% | 86.646900 | 87.149400 | +0.502500 |
| 02/03/2016 | +0.7363% | 86.011300 | 86.646900 | +0.635600 |
| 01/03/2016 | +0.7074% | 85.405000 | 86.011300 | +0.606300 |
| 29/02/2016 | -0.1325% | 85.518200 | 85.405000 | -0.113200 |
| 26/02/2016 | -0.1455% | 85.642700 | 85.518200 | -0.124500 |
| 25/02/2016 | -0.0266% | 85.665500 | 85.642700 | -0.022800 |
| 24/02/2016 | -0.0646% | 85.720900 | 85.665500 | -0.055400 |
| 23/02/2016 | +0.1754% | 85.570700 | 85.720900 | +0.150200 |
| 22/02/2016 | +0.4809% | 85.160200 | 85.570700 | +0.410500 |
| 19/02/2016 | +0.3412% | 84.870100 | 85.160200 | +0.290100 |
| 18/02/2016 | +0.3497% | 84.573800 | 84.870100 | +0.296300 |
| 17/02/2016 | +0.1380% | 84.457200 | 84.573800 | +0.116600 |
| 16/02/2016 | +0.1854% | 84.300800 | 84.457200 | +0.156400 |
| 15/02/2016 | +0.1558% | 84.169600 | 84.300800 | +0.131200 |
| 12/02/2016 | +0.0613% | 84.118000 | 84.169600 | +0.051600 |
| 11/02/2016 | -0.7587% | 84.758600 | 84.118000 | -0.640600 |
| 10/02/2016 | -0.0893% | 84.834300 | 84.758600 | -0.075700 |
| 09/02/2016 | -0.4655% | 85.230100 | 84.834300 | -0.395800 |
| 08/02/2016 | -0.2096% | 85.408900 | 85.230100 | -0.178800 |
| 05/02/2016 | +0.1934% | 85.243900 | 85.408900 | +0.165000 |
| 04/02/2016 | +0.0807% | 85.175100 | 85.243900 | +0.068800 |
| 03/02/2016 | +0.0765% | 85.110000 | 85.175100 | +0.065100 |
| 02/02/2016 | +0.0194% | 85.093500 | 85.110000 | +0.016500 |
| 01/02/2016 | -0.1658% | 85.234700 | 85.093500 | -0.141200 |
| 29/01/2016 | +0.1454% | 85.110900 | 85.234700 | +0.123800 |
| 28/01/2016 | +0.3456% | 84.817300 | 85.110900 | +0.293600 |
| 27/01/2016 | -0.1523% | 84.946600 | 84.817300 | -0.129300 |
| 26/01/2016 | -0.0900% | 85.023100 | 84.946600 | -0.076500 |
| 25/01/2016 | -0.0261% | 85.045300 | 85.023100 | -0.022200 |
| 22/01/2016 | +0.4240% | 84.685500 | 85.045300 | +0.359800 |
| 21/01/2016 | -0.3874% | 85.014200 | 84.685500 | -0.328700 |
| 20/01/2016 | -0.4311% | 85.381500 | 85.014200 | -0.367300 |
| 19/01/2016 | -0.2266% | 85.575200 | 85.381500 | -0.193700 |
| 18/01/2016 | +0.0755% | 85.510600 | 85.575200 | +0.064600 |
| 15/01/2016 | -0.7695% | 86.171100 | 85.510600 | -0.660500 |
| 14/01/2016 | -0.2792% | 86.412000 | 86.171100 | -0.240900 |
| 13/01/2016 | -0.3928% | 86.752100 | 86.412000 | -0.340100 |
| 12/01/2016 | -0.3757% | 87.078600 | 86.752100 | -0.326500 |
| 11/01/2016 | -0.1547% | 87.213400 | 87.078600 | -0.134800 |
| 08/01/2016 | +0.3942% | 86.870300 | 87.213400 | +0.343100 |
| 07/01/2016 | -0.2109% | 87.053700 | 86.870300 | -0.183400 |
| 06/01/2016 | +0.0792% | 86.984800 | 87.053700 | +0.068900 |
| 05/01/2016 | +0.2785% | 86.742900 | 86.984800 | +0.241900 |
Mostrando 2601 -
2678
de 2678 registros