Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0209%
Máximo
0.6561%
Mínimo
-1.3177%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.1473% 101.454300 101.603900 +0.149600
07/02/2017 -0.1143% 101.570300 101.454300 -0.116000
06/02/2017 +0.1215% 101.447000 101.570300 +0.123300
03/02/2017 +0.1796% 101.265000 101.447000 +0.182000
02/02/2017 +0.2127% 101.049800 101.265000 +0.215200
01/02/2017 +0.1227% 100.925900 101.049800 +0.123900
31/01/2017 +0.2437% 100.680200 100.925900 +0.245700
30/01/2017 +0.0519% 100.628000 100.680200 +0.052200
27/01/2017 +0.1568% 100.470300 100.628000 +0.157700
26/01/2017 +0.1106% 100.359200 100.470300 +0.111100
25/01/2017 +0.1020% 100.256900 100.359200 +0.102300
24/01/2017 +0.0283% 100.228500 100.256900 +0.028400
23/01/2017 +0.1210% 100.107300 100.228500 +0.121200
20/01/2017 -0.0250% 100.132300 100.107300 -0.025000
19/01/2017 -0.1623% 100.294900 100.132300 -0.162600
18/01/2017 -0.0304% 100.325400 100.294900 -0.030500
17/01/2017 +0.2283% 100.096600 100.325400 +0.228800
16/01/2017 +0.0404% 100.056200 100.096600 +0.040400
13/01/2017 +0.1526% 99.903600 100.056200 +0.152600
12/01/2017 +0.2140% 99.690000 99.903600 +0.213600
11/01/2017 -0.1467% 99.836400 99.690000 -0.146400
10/01/2017 +0.0443% 99.792200 99.836400 +0.044200
09/01/2017 +0.1693% 99.623400 99.792200 +0.168800
06/01/2017 +0.0247% 99.598800 99.623400 +0.024600
05/01/2017 +0.3697% 99.231300 99.598800 +0.367500
04/01/2017 +0.1582% 99.074400 99.231300 +0.156900
03/01/2017 +0.2329% 98.843900 99.074400 +0.230500
30/12/2016 -0.0860% 98.928900 98.843900 -0.085000
29/12/2016 -0.0018% 98.930700 98.928900 -0.001800
28/12/2016 +0.2294% 98.704000 98.930700 +0.226700
27/12/2016 +0.0081% 98.696000 98.704000 +0.008000
26/12/2016 +0.0339% 98.662500 98.696000 +0.033500
23/12/2016 -0.0119% 98.674200 98.662500 -0.011700
22/12/2016 +0.0707% 98.604500 98.674200 +0.069700
21/12/2016 +0.1155% 98.490700 98.604500 +0.113800
20/12/2016 +0.0104% 98.480500 98.490700 +0.010200
19/12/2016 +0.1264% 98.356100 98.480500 +0.124400
16/12/2016 +0.1199% 98.238200 98.356100 +0.117900
15/12/2016 -0.2630% 98.496900 98.238200 -0.258700
14/12/2016 +0.0947% 98.403700 98.496900 +0.093200
13/12/2016 +0.1557% 98.250600 98.403700 +0.153100
12/12/2016 -0.0046% 98.255100 98.250600 -0.004500
09/12/2016 -0.0550% 98.309200 98.255100 -0.054100
07/12/2016 +0.5362% 97.783500 98.309200 +0.525700
06/12/2016 +0.3210% 97.470100 97.783500 +0.313400
05/12/2016 +0.2021% 97.273300 97.470100 +0.196800
02/12/2016 -0.0563% 97.328100 97.273300 -0.054800
01/12/2016 -0.2337% 97.555800 97.328100 -0.227700
30/11/2016 +0.2161% 97.345200 97.555800 +0.210600
29/11/2016 -0.0574% 97.401100 97.345200 -0.055900
28/11/2016 +0.0793% 97.323900 97.401100 +0.077200
25/11/2016 -0.0048% 97.328600 97.323900 -0.004700
24/11/2016 +0.0752% 97.255400 97.328600 +0.073200
23/11/2016 -0.1564% 97.407600 97.255400 -0.152200
22/11/2016 +0.0999% 97.310300 97.407600 +0.097300
21/11/2016 -0.0198% 97.329600 97.310300 -0.019300
18/11/2016 -0.1120% 97.438700 97.329600 -0.109100
17/11/2016 +0.0449% 97.395000 97.438700 +0.043700
16/11/2016 -0.1256% 97.517400 97.395000 -0.122400
15/11/2016 +0.6561% 96.879700 97.517400 +0.637700
14/11/2016 -1.3177% 98.164700 96.879700 -1.285000
11/11/2016 -0.0670% 98.230500 98.164700 -0.065800
10/11/2016 -1.0546% 99.271900 98.230500 -1.041400
09/11/2016 -0.7390% 100.008200 99.271900 -0.736300
08/11/2016 +0.0070% 100.001200 100.008200 +0.007000
07/11/2016 +0.2841% 99.717500 100.001200 +0.283700
04/11/2016 -0.1188% 99.836000 99.717500 -0.118500
03/11/2016 -0.0259% 99.861900 99.836000 -0.025900
02/11/2016 -0.4127% 100.274900 99.861900 -0.413000
28/10/2016 -0.1201% 100.395400 100.274900 -0.120500
27/10/2016 -0.1552% 100.551300 100.395400 -0.155900
26/10/2016 -0.1352% 100.687300 100.551300 -0.136000
25/10/2016 +0.0432% 100.643800 100.687300 +0.043500
24/10/2016 +0.1007% 100.542500 100.643800 +0.101300
21/10/2016 +0.0181% 100.524300 100.542500 +0.018200
20/10/2016 +0.0467% 100.477400 100.524300 +0.046900
19/10/2016 +0.0786% 100.398500 100.477400 +0.078900
18/10/2016 +0.1001% 100.298100 100.398500 +0.100400
17/10/2016 -0.0190% 100.317200 100.298100 -0.019100
14/10/2016 +0.1514% 100.165400 100.317200 +0.151800
13/10/2016 +0.1246% 100.040700 100.165400 +0.124700
12/10/2016 +0.0679% 99.972800 100.040700 +0.067900
11/10/2016 +0.1019% 99.871000 99.972800 +0.101800
07/10/2016 +0.0610% 99.810100 99.871000 +0.060900
06/10/2016 +0.1140% 99.696400 99.810100 +0.113700
05/10/2016 -0.1057% 99.801800 99.696400 -0.105400
04/10/2016 -0.0308% 99.832500 99.801800 -0.030700
03/10/2016 -0.0295% 99.862000 99.832500 -0.029500
30/09/2016 -0.1392% 100.001100 99.862000 -0.139100
29/09/2016 -0.0092% 100.010300 100.001100 -0.009200
28/09/2016 +0.0092% 100.001100 100.010300 +0.009200
27/09/2016 -0.0149% 100.016000 100.001100 -0.014900
26/09/2016 -0.1586% 100.174800 100.016000 -0.158800
23/09/2016 -0.2234% 100.398800 100.174800 -0.224000
22/09/2016 +0.5465% 99.851600 100.398800 +0.547200
21/09/2016 +0.5622% 99.291800 99.851600 +0.559800
20/09/2016 +0.1429% 99.150000 99.291800 +0.141800
16/09/2016 -0.0561% 99.205600 99.150000 -0.055600
15/09/2016 -0.1194% 99.324100 99.205600 -0.118500
14/09/2016 -0.1825% 99.505500 99.324100 -0.181400
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial