Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0060%
Máximo
0.6574%
Mínimo
-0.4320%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.3523% | 139.091900 | 138.602800 | -0.489100 |
| 19/05/2026 | -0.0889% | 139.215600 | 139.091900 | -0.123700 |
| 18/05/2026 | -0.3171% | 139.657800 | 139.215600 | -0.442200 |
| 15/05/2026 | -0.0779% | 139.766600 | 139.657800 | -0.108800 |
| 14/05/2026 | -0.0051% | 139.773700 | 139.766600 | -0.007100 |
| 13/05/2026 | -0.1312% | 139.957200 | 139.773700 | -0.183500 |
| 12/05/2026 | -0.0403% | 140.013600 | 139.957200 | -0.056400 |
| 11/05/2026 | -0.0144% | 140.033800 | 140.013600 | -0.020200 |
| 08/05/2026 | -0.0191% | 140.060500 | 140.033800 | -0.026700 |
| 07/05/2026 | +0.1459% | 139.856300 | 140.060500 | +0.204200 |
| 06/05/2026 | +0.0526% | 139.782700 | 139.856300 | +0.073600 |
| 05/05/2026 | -0.0766% | 139.889800 | 139.782700 | -0.107100 |
| 04/05/2026 | +0.0239% | 139.856400 | 139.889800 | +0.033400 |
| 30/04/2026 | -0.1119% | 140.013000 | 139.856400 | -0.156600 |
| 29/04/2026 | -0.0411% | 140.070500 | 140.013000 | -0.057500 |
| 28/04/2026 | +0.0668% | 139.977000 | 140.070500 | +0.093500 |
| 27/04/2026 | +0.0287% | 139.936800 | 139.977000 | +0.040200 |
| 24/04/2026 | -0.0694% | 140.034000 | 139.936800 | -0.097200 |
| 23/04/2026 | +0.0670% | 139.940200 | 140.034000 | +0.093800 |
| 22/04/2026 | -0.0121% | 139.957100 | 139.940200 | -0.016900 |
| 21/04/2026 | +0.1176% | 139.792600 | 139.957100 | +0.164500 |
| 20/04/2026 | +0.3728% | 139.272400 | 139.792600 | +0.520200 |
| 17/04/2026 | +0.0387% | 139.386900 | 139.440800 | +0.053900 |
| 16/04/2026 | +0.0822% | 139.272400 | 139.386900 | +0.114500 |
| 15/04/2026 | +0.3463% | 138.790900 | 139.272400 | +0.481500 |
| 14/04/2026 | +0.1960% | 138.519200 | 138.790900 | +0.271700 |
| 10/04/2026 | +0.1390% | 138.326800 | 138.519200 | +0.192400 |
| 09/04/2026 | +0.6574% | 137.420400 | 138.326800 | +0.906400 |
| 07/04/2026 | +0.0321% | 137.376300 | 137.420400 | +0.044100 |
| 06/04/2026 | -0.0192% | 137.402700 | 137.376300 | -0.026400 |
| 02/04/2026 | +0.2540% | 137.054100 | 137.402700 | +0.348600 |
| 01/04/2026 | +0.1729% | 136.817300 | 137.054100 | +0.236800 |
| 31/03/2026 | +0.0026% | 136.813700 | 136.817300 | +0.003600 |
| 30/03/2026 | -0.3671% | 137.316900 | 136.813700 | -0.503200 |
| 27/03/2026 | -0.2904% | 137.716300 | 137.316900 | -0.399400 |
| 26/03/2026 | +0.1341% | 137.531800 | 137.716300 | +0.184500 |
| 25/03/2026 | -0.1578% | 137.749000 | 137.531800 | -0.217200 |
| 24/03/2026 | -0.0483% | 137.815600 | 137.749000 | -0.066600 |
| 23/03/2026 | -0.4320% | 138.412300 | 137.815600 | -0.596700 |
| 20/03/2026 | -0.3029% | 138.832200 | 138.412300 | -0.419900 |
| 19/03/2026 | -0.1282% | 139.010300 | 138.832200 | -0.178100 |
| 18/03/2026 | -0.0047% | 139.016800 | 139.010300 | -0.006500 |
| 17/03/2026 | +0.0096% | 139.003400 | 139.016800 | +0.013400 |
| 16/03/2026 | -0.1071% | 139.152400 | 139.003400 | -0.149000 |
| 13/03/2026 | -0.1908% | 139.418200 | 139.152400 | -0.265800 |
| 12/03/2026 | +0.1009% | 139.277600 | 139.418200 | +0.140600 |
| 10/03/2026 | -0.0711% | 139.376600 | 139.277600 | -0.099000 |
| 09/03/2026 | -0.2281% | 139.694900 | 139.376600 | -0.318300 |
| 06/03/2026 | -0.0625% | 139.782300 | 139.694900 | -0.087400 |
| 05/03/2026 | +0.1384% | 139.589000 | 139.782300 | +0.193300 |
| 04/03/2026 | -0.2614% | 139.954300 | 139.589000 | -0.365300 |
| 03/03/2026 | -0.2170% | 140.258300 | 139.954300 | -0.304000 |
| 02/03/2026 | +0.0075% | 140.247800 | 140.258300 | +0.010500 |
| 27/02/2026 | +0.0094% | 140.234600 | 140.247800 | +0.013200 |
| 26/02/2026 | +0.0589% | 140.152000 | 140.234600 | +0.082600 |
| 25/02/2026 | +0.0517% | 140.079600 | 140.152000 | +0.072400 |
| 24/02/2026 | +0.1012% | 139.937900 | 140.079600 | +0.141700 |
| 23/02/2026 | +0.0426% | 139.878300 | 139.937900 | +0.059600 |
| 20/02/2026 | +0.0521% | 139.805500 | 139.878300 | +0.072800 |
| 19/02/2026 | +0.1087% | 139.653600 | 139.805500 | +0.151900 |
| 18/02/2026 | +0.0664% | 139.560900 | 139.653600 | +0.092700 |
| 17/02/2026 | +0.0966% | 139.426100 | 139.560900 | +0.134800 |
| 13/02/2026 | +0.0512% | 139.354700 | 139.426100 | +0.071400 |
| 12/02/2026 | +0.0093% | 139.341700 | 139.354700 | +0.013000 |
| 11/02/2026 | +0.0509% | 139.270800 | 139.341700 | +0.070900 |
| 10/02/2026 | +0.0173% | 139.246700 | 139.270800 | +0.024100 |
| 06/02/2026 | +0.0438% | 139.185700 | 139.246700 | +0.061000 |
| 05/02/2026 | -0.0044% | 139.191800 | 139.185700 | -0.006100 |
| 04/02/2026 | +0.0438% | 139.130900 | 139.191800 | +0.060900 |
| 03/02/2026 | +0.0239% | 139.097600 | 139.130900 | +0.033300 |
| 30/01/2026 | +0.0168% | 139.074200 | 139.097600 | +0.023400 |
| 29/01/2026 | +0.0162% | 139.051700 | 139.074200 | +0.022500 |
| 28/01/2026 | +0.0095% | 139.038500 | 139.051700 | +0.013200 |
| 27/01/2026 | +0.0586% | 138.957100 | 139.038500 | +0.081400 |
| 26/01/2026 | +0.0788% | 138.847700 | 138.957100 | +0.109400 |
| 23/01/2026 | +0.0948% | 138.716100 | 138.847700 | +0.131600 |
| 22/01/2026 | +0.1012% | 138.575800 | 138.716100 | +0.140300 |
| 21/01/2026 | -0.1880% | 138.836500 | 138.575800 | -0.260700 |
| 20/01/2026 | +0.0383% | 138.783300 | 138.836500 | +0.053200 |
| 19/01/2026 | -0.0205% | 138.811700 | 138.783300 | -0.028400 |
| 16/01/2026 | +0.0312% | 138.768400 | 138.811700 | +0.043300 |
| 15/01/2026 | +0.0528% | 138.695100 | 138.768400 | +0.073300 |
| 14/01/2026 | -0.0123% | 138.712200 | 138.695100 | -0.017100 |
| 13/01/2026 | +0.0154% | 138.690800 | 138.712200 | +0.021400 |
| 12/01/2026 | +0.0321% | 138.646300 | 138.690800 | +0.044500 |
| 09/01/2026 | -0.0114% | 138.662100 | 138.646300 | -0.015800 |
| 08/01/2026 | +0.0309% | 138.619200 | 138.662100 | +0.042900 |
| 07/01/2026 | +0.0240% | 138.585900 | 138.619200 | +0.033300 |
| 06/01/2026 | +0.0807% | 138.474100 | 138.585900 | +0.111800 |
| 05/01/2026 | +0.0216% | 138.444200 | 138.474100 | +0.029900 |
| 02/01/2026 | -0.0087% | 138.456300 | 138.444200 | -0.012100 |
| 31/12/2025 | +0.0765% | 138.350400 | 138.456300 | +0.105900 |
| 29/12/2025 | -0.0137% | 138.369400 | 138.350400 | -0.019000 |
| 26/12/2025 | +0.0359% | 138.319800 | 138.369400 | +0.049600 |
| 23/12/2025 | +0.0600% | 138.236800 | 138.319800 | +0.083000 |
| 22/12/2025 | +0.0067% | 138.227500 | 138.236800 | +0.009300 |
| 19/12/2025 | +0.0586% | 138.146500 | 138.227500 | +0.081000 |
| 18/12/2025 | -0.0261% | 138.182600 | 138.146500 | -0.036100 |
| 17/12/2025 | +0.0455% | 138.119700 | 138.182600 | +0.062900 |
| 16/12/2025 | +0.1315% | 137.938200 | 138.119700 | +0.181500 |
Mostrando 101 -
200
de 2678 registros