Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0070%
Máximo
0.3016%
Mínimo
-0.5482%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0024% | 137.671300 | 137.674600 | +0.003300 |
| 14/10/2026 | +0.0316% | 137.627800 | 137.671300 | +0.043500 |
| 13/10/2026 | +0.1267% | 137.453600 | 137.627800 | +0.174200 |
| 09/10/2026 | +0.0316% | 137.410200 | 137.453600 | +0.043400 |
| 08/10/2026 | -0.0339% | 137.456800 | 137.410200 | -0.046600 |
| 07/10/2026 | +0.3016% | 137.042800 | 137.456800 | +0.414000 |
| 06/10/2026 | +0.2452% | 136.707200 | 137.042800 | +0.335600 |
| 05/10/2026 | +0.0667% | 136.616100 | 136.707200 | +0.091100 |
| 02/10/2026 | -0.2904% | 137.013400 | 136.616100 | -0.397300 |
| 01/10/2026 | -0.3408% | 137.481200 | 137.013400 | -0.467800 |
| 30/09/2026 | -0.2419% | 137.814200 | 137.481200 | -0.333000 |
| 29/09/2026 | -0.5482% | 138.571800 | 137.814200 | -0.757600 |
| 28/09/2026 | -0.2773% | 138.956600 | 138.571800 | -0.384800 |
| 25/09/2026 | -0.3240% | 139.407500 | 138.956600 | -0.450900 |
| 24/09/2026 | -0.2538% | 139.761800 | 139.407500 | -0.354300 |
| 23/09/2026 | +0.0393% | 139.706900 | 139.761800 | +0.054900 |
| 22/09/2026 | +0.1014% | 139.565300 | 139.706900 | +0.141600 |
| 21/09/2026 | +0.0380% | 139.512300 | 139.565300 | +0.053000 |
| 17/09/2026 | -0.0484% | 139.579900 | 139.512300 | -0.067600 |
| 16/09/2026 | -0.1341% | 139.767200 | 139.579900 | -0.187300 |
| 15/09/2026 | -0.1953% | 140.040500 | 139.767200 | -0.273300 |
| 14/09/2026 | -0.0778% | 140.149500 | 140.040500 | -0.109000 |
| 11/09/2026 | -0.2800% | 140.542500 | 140.149500 | -0.393000 |
| 10/09/2026 | -0.0970% | 140.678900 | 140.542500 | -0.136400 |
| 09/09/2026 | -0.0050% | 140.686000 | 140.678900 | -0.007100 |
| 08/09/2026 | +0.0447% | 140.623100 | 140.686000 | +0.062900 |
| 07/09/2026 | +0.0071% | 140.613100 | 140.623100 | +0.010000 |
| 04/09/2026 | +0.0447% | 140.550300 | 140.613100 | +0.062800 |
| 03/09/2026 | +0.0307% | 140.507200 | 140.550300 | +0.043100 |
| 02/09/2026 | -0.1525% | 140.721700 | 140.507200 | -0.214500 |
| 01/09/2026 | -0.0328% | 140.767900 | 140.721700 | -0.046200 |
| 31/08/2026 | -0.0631% | 140.856800 | 140.767900 | -0.088900 |
| 28/08/2026 | +0.0023% | 140.853500 | 140.856800 | +0.003300 |
| 27/08/2026 | +0.0094% | 140.840200 | 140.853500 | +0.013300 |
| 26/08/2026 | +0.1285% | 140.659300 | 140.840200 | +0.180900 |
| 25/08/2026 | +0.0733% | 140.556300 | 140.659300 | +0.103000 |
| 24/08/2026 | -0.0279% | 140.595500 | 140.556300 | -0.039200 |
| 21/08/2026 | -0.0892% | 140.720900 | 140.595500 | -0.125400 |
| 20/08/2026 | +0.1005% | 140.579600 | 140.720900 | +0.141300 |
| 19/08/2026 | -0.0677% | 140.674800 | 140.579600 | -0.095200 |
| 18/08/2026 | +0.0024% | 140.671400 | 140.674800 | +0.003400 |
| 17/08/2026 | -0.0492% | 140.740600 | 140.671400 | -0.069200 |
| 14/08/2026 | +0.1430% | 140.539500 | 140.740600 | +0.201100 |
| 13/08/2026 | +0.0305% | 140.496700 | 140.539500 | +0.042800 |
| 12/08/2026 | +0.0097% | 140.483100 | 140.496700 | +0.013600 |
| 11/08/2026 | -0.0328% | 140.529200 | 140.483100 | -0.046100 |
| 10/08/2026 | +0.1051% | 140.381600 | 140.529200 | +0.147600 |
| 07/08/2026 | +0.0095% | 140.368300 | 140.381600 | +0.013300 |
| 06/08/2026 | +0.0879% | 140.245000 | 140.368300 | +0.123300 |
| 05/08/2026 | +0.2096% | 139.951300 | 140.245000 | +0.293700 |
| 04/08/2026 | +0.0801% | 139.839200 | 139.951300 | +0.112100 |
| 03/08/2026 | -0.0779% | 139.948200 | 139.839200 | -0.109000 |
| 31/07/2026 | -0.0119% | 139.964900 | 139.948200 | -0.016700 |
| 30/07/2026 | -0.1242% | 140.138800 | 139.964900 | -0.173900 |
| 29/07/2026 | -0.0191% | 140.165600 | 140.138800 | -0.026800 |
| 28/07/2026 | +0.0237% | 140.132400 | 140.165600 | +0.033200 |
| 27/07/2026 | -0.0205% | 140.161200 | 140.132400 | -0.028800 |
| 24/07/2026 | -0.2284% | 140.481700 | 140.161200 | -0.320500 |
| 23/07/2026 | -0.0674% | 140.576400 | 140.481700 | -0.094700 |
| 22/07/2026 | -0.0186% | 140.602500 | 140.576400 | -0.026100 |
| 21/07/2026 | +0.0095% | 140.589200 | 140.602500 | +0.013300 |
| 20/07/2026 | -0.0065% | 140.598400 | 140.589200 | -0.009200 |
| 17/07/2026 | +0.0046% | 140.592000 | 140.598400 | +0.006400 |
| 15/07/2026 | +0.0924% | 140.462200 | 140.592000 | +0.129800 |
| 14/07/2026 | -0.0184% | 140.488000 | 140.462200 | -0.025800 |
| 13/07/2026 | +0.0354% | 140.438300 | 140.488000 | +0.049700 |
| 10/07/2026 | +0.0236% | 140.405100 | 140.438300 | +0.033200 |
| 09/07/2026 | -0.0606% | 140.490200 | 140.405100 | -0.085100 |
| 08/07/2026 | -0.0679% | 140.585600 | 140.490200 | -0.095400 |
| 07/07/2026 | +0.0653% | 140.493800 | 140.585600 | +0.091800 |
| 06/07/2026 | +0.0003% | 140.493400 | 140.493800 | +0.000400 |
| 03/07/2026 | +0.0164% | 140.470300 | 140.493400 | +0.023100 |
| 02/07/2026 | -0.0255% | 140.506100 | 140.470300 | -0.035800 |
| 01/07/2026 | +0.0236% | 140.473000 | 140.506100 | +0.033100 |
| 30/06/2026 | +0.0658% | 140.380600 | 140.473000 | +0.092400 |
| 26/06/2026 | +0.0024% | 140.377300 | 140.380600 | +0.003300 |
| 25/06/2026 | -0.0189% | 140.403800 | 140.377300 | -0.026500 |
| 24/06/2026 | -0.0048% | 140.410600 | 140.403800 | -0.006800 |
| 23/06/2026 | -0.0409% | 140.468100 | 140.410600 | -0.057500 |
| 22/06/2026 | +0.0078% | 140.457100 | 140.468100 | +0.011000 |
| 19/06/2026 | +0.0655% | 140.365200 | 140.457100 | +0.091900 |
| 18/06/2026 | -0.0962% | 140.500300 | 140.365200 | -0.135100 |
| 17/06/2026 | +0.0863% | 140.379100 | 140.500300 | +0.121200 |
| 16/06/2026 | +0.1991% | 140.099900 | 140.379100 | +0.279200 |
| 15/06/2026 | +0.0917% | 139.971500 | 140.099900 | +0.128400 |
| 12/06/2026 | +0.1994% | 139.692700 | 139.971500 | +0.278800 |
| 11/06/2026 | -0.0614% | 139.778500 | 139.692700 | -0.085800 |
| 09/06/2026 | -0.0258% | 139.771600 | 139.735500 | -0.036100 |
| 08/06/2026 | -0.1688% | 140.007800 | 139.771600 | -0.236200 |
| 05/06/2026 | +0.1506% | 139.797100 | 140.007800 | +0.210700 |
| 04/06/2026 | -0.0679% | 139.892100 | 139.797100 | -0.095000 |
| 03/06/2026 | +0.0727% | 139.790500 | 139.892100 | +0.101600 |
| 02/06/2026 | +0.1221% | 139.619900 | 139.790500 | +0.170600 |
| 01/06/2026 | +0.0778% | 139.511300 | 139.619900 | +0.108600 |
| 29/05/2026 | +0.1153% | 139.350500 | 139.511300 | +0.160800 |
| 28/05/2026 | +0.0874% | 139.228700 | 139.350500 | +0.121800 |
| 27/05/2026 | +0.2295% | 138.909500 | 139.228700 | +0.319200 |
| 26/05/2026 | +0.0238% | 138.876500 | 138.909500 | +0.033000 |
| 25/05/2026 | -0.0139% | 138.895800 | 138.876500 | -0.019300 |
| 22/05/2026 | +0.2112% | 138.602800 | 138.895800 | +0.293000 |
Mostrando 1 -
100
de 2678 registros