Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0248%
Máximo
0.6574%
Mínimo
-0.3523%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0328% | 140.767900 | 140.721700 | -0.046200 |
| 31/08/2026 | -0.0631% | 140.856800 | 140.767900 | -0.088900 |
| 28/08/2026 | +0.0023% | 140.853500 | 140.856800 | +0.003300 |
| 27/08/2026 | +0.0094% | 140.840200 | 140.853500 | +0.013300 |
| 26/08/2026 | +0.1285% | 140.659300 | 140.840200 | +0.180900 |
| 25/08/2026 | +0.0733% | 140.556300 | 140.659300 | +0.103000 |
| 24/08/2026 | -0.0279% | 140.595500 | 140.556300 | -0.039200 |
| 21/08/2026 | -0.0892% | 140.720900 | 140.595500 | -0.125400 |
| 20/08/2026 | +0.1005% | 140.579600 | 140.720900 | +0.141300 |
| 19/08/2026 | -0.0677% | 140.674800 | 140.579600 | -0.095200 |
| 18/08/2026 | +0.0024% | 140.671400 | 140.674800 | +0.003400 |
| 17/08/2026 | -0.0492% | 140.740600 | 140.671400 | -0.069200 |
| 14/08/2026 | +0.1430% | 140.539500 | 140.740600 | +0.201100 |
| 13/08/2026 | +0.0305% | 140.496700 | 140.539500 | +0.042800 |
| 12/08/2026 | +0.0097% | 140.483100 | 140.496700 | +0.013600 |
| 11/08/2026 | -0.0328% | 140.529200 | 140.483100 | -0.046100 |
| 10/08/2026 | +0.1051% | 140.381600 | 140.529200 | +0.147600 |
| 07/08/2026 | +0.0095% | 140.368300 | 140.381600 | +0.013300 |
| 06/08/2026 | +0.0879% | 140.245000 | 140.368300 | +0.123300 |
| 05/08/2026 | +0.2096% | 139.951300 | 140.245000 | +0.293700 |
| 04/08/2026 | +0.0801% | 139.839200 | 139.951300 | +0.112100 |
| 03/08/2026 | -0.0779% | 139.948200 | 139.839200 | -0.109000 |
| 31/07/2026 | -0.0119% | 139.964900 | 139.948200 | -0.016700 |
| 30/07/2026 | -0.1242% | 140.138800 | 139.964900 | -0.173900 |
| 29/07/2026 | -0.0191% | 140.165600 | 140.138800 | -0.026800 |
| 28/07/2026 | +0.0237% | 140.132400 | 140.165600 | +0.033200 |
| 27/07/2026 | -0.0205% | 140.161200 | 140.132400 | -0.028800 |
| 24/07/2026 | -0.2284% | 140.481700 | 140.161200 | -0.320500 |
| 23/07/2026 | -0.0674% | 140.576400 | 140.481700 | -0.094700 |
| 22/07/2026 | -0.0186% | 140.602500 | 140.576400 | -0.026100 |
| 21/07/2026 | +0.0095% | 140.589200 | 140.602500 | +0.013300 |
| 20/07/2026 | -0.0065% | 140.598400 | 140.589200 | -0.009200 |
| 17/07/2026 | +0.0046% | 140.592000 | 140.598400 | +0.006400 |
| 15/07/2026 | +0.0924% | 140.462200 | 140.592000 | +0.129800 |
| 14/07/2026 | -0.0184% | 140.488000 | 140.462200 | -0.025800 |
| 13/07/2026 | +0.0354% | 140.438300 | 140.488000 | +0.049700 |
| 10/07/2026 | +0.0236% | 140.405100 | 140.438300 | +0.033200 |
| 09/07/2026 | -0.0606% | 140.490200 | 140.405100 | -0.085100 |
| 08/07/2026 | -0.0679% | 140.585600 | 140.490200 | -0.095400 |
| 07/07/2026 | +0.0653% | 140.493800 | 140.585600 | +0.091800 |
| 06/07/2026 | +0.0003% | 140.493400 | 140.493800 | +0.000400 |
| 03/07/2026 | +0.0164% | 140.470300 | 140.493400 | +0.023100 |
| 02/07/2026 | -0.0255% | 140.506100 | 140.470300 | -0.035800 |
| 01/07/2026 | +0.0236% | 140.473000 | 140.506100 | +0.033100 |
| 30/06/2026 | +0.0658% | 140.380600 | 140.473000 | +0.092400 |
| 26/06/2026 | +0.0024% | 140.377300 | 140.380600 | +0.003300 |
| 25/06/2026 | -0.0189% | 140.403800 | 140.377300 | -0.026500 |
| 24/06/2026 | -0.0048% | 140.410600 | 140.403800 | -0.006800 |
| 23/06/2026 | -0.0409% | 140.468100 | 140.410600 | -0.057500 |
| 22/06/2026 | +0.0078% | 140.457100 | 140.468100 | +0.011000 |
| 19/06/2026 | +0.0655% | 140.365200 | 140.457100 | +0.091900 |
| 18/06/2026 | -0.0962% | 140.500300 | 140.365200 | -0.135100 |
| 17/06/2026 | +0.0863% | 140.379100 | 140.500300 | +0.121200 |
| 16/06/2026 | +0.1991% | 140.099900 | 140.379100 | +0.279200 |
| 15/06/2026 | +0.0917% | 139.971500 | 140.099900 | +0.128400 |
| 12/06/2026 | +0.1994% | 139.692700 | 139.971500 | +0.278800 |
| 11/06/2026 | -0.0614% | 139.778500 | 139.692700 | -0.085800 |
| 09/06/2026 | -0.0258% | 139.771600 | 139.735500 | -0.036100 |
| 08/06/2026 | -0.1688% | 140.007800 | 139.771600 | -0.236200 |
| 05/06/2026 | +0.1506% | 139.797100 | 140.007800 | +0.210700 |
| 04/06/2026 | -0.0679% | 139.892100 | 139.797100 | -0.095000 |
| 03/06/2026 | +0.0727% | 139.790500 | 139.892100 | +0.101600 |
| 02/06/2026 | +0.1221% | 139.619900 | 139.790500 | +0.170600 |
| 01/06/2026 | +0.0778% | 139.511300 | 139.619900 | +0.108600 |
| 29/05/2026 | +0.1153% | 139.350500 | 139.511300 | +0.160800 |
| 28/05/2026 | +0.0874% | 139.228700 | 139.350500 | +0.121800 |
| 27/05/2026 | +0.2295% | 138.909500 | 139.228700 | +0.319200 |
| 26/05/2026 | +0.0238% | 138.876500 | 138.909500 | +0.033000 |
| 25/05/2026 | -0.0139% | 138.895800 | 138.876500 | -0.019300 |
| 22/05/2026 | +0.2112% | 138.602800 | 138.895800 | +0.293000 |
| 20/05/2026 | -0.3523% | 139.091900 | 138.602800 | -0.489100 |
| 19/05/2026 | -0.0889% | 139.215600 | 139.091900 | -0.123700 |
| 18/05/2026 | -0.3171% | 139.657800 | 139.215600 | -0.442200 |
| 15/05/2026 | -0.0779% | 139.766600 | 139.657800 | -0.108800 |
| 14/05/2026 | -0.0051% | 139.773700 | 139.766600 | -0.007100 |
| 13/05/2026 | -0.1312% | 139.957200 | 139.773700 | -0.183500 |
| 12/05/2026 | -0.0403% | 140.013600 | 139.957200 | -0.056400 |
| 11/05/2026 | -0.0144% | 140.033800 | 140.013600 | -0.020200 |
| 08/05/2026 | -0.0191% | 140.060500 | 140.033800 | -0.026700 |
| 07/05/2026 | +0.1459% | 139.856300 | 140.060500 | +0.204200 |
| 06/05/2026 | +0.0526% | 139.782700 | 139.856300 | +0.073600 |
| 05/05/2026 | -0.0766% | 139.889800 | 139.782700 | -0.107100 |
| 04/05/2026 | +0.0239% | 139.856400 | 139.889800 | +0.033400 |
| 30/04/2026 | -0.1119% | 140.013000 | 139.856400 | -0.156600 |
| 29/04/2026 | -0.0411% | 140.070500 | 140.013000 | -0.057500 |
| 28/04/2026 | +0.0668% | 139.977000 | 140.070500 | +0.093500 |
| 27/04/2026 | +0.0287% | 139.936800 | 139.977000 | +0.040200 |
| 24/04/2026 | -0.0694% | 140.034000 | 139.936800 | -0.097200 |
| 23/04/2026 | +0.0670% | 139.940200 | 140.034000 | +0.093800 |
| 22/04/2026 | -0.0121% | 139.957100 | 139.940200 | -0.016900 |
| 21/04/2026 | +0.1176% | 139.792600 | 139.957100 | +0.164500 |
| 20/04/2026 | +0.3728% | 139.272400 | 139.792600 | +0.520200 |
| 17/04/2026 | +0.0387% | 139.386900 | 139.440800 | +0.053900 |
| 16/04/2026 | +0.0822% | 139.272400 | 139.386900 | +0.114500 |
| 15/04/2026 | +0.3463% | 138.790900 | 139.272400 | +0.481500 |
| 14/04/2026 | +0.1960% | 138.519200 | 138.790900 | +0.271700 |
| 10/04/2026 | +0.1390% | 138.326800 | 138.519200 | +0.192400 |
| 09/04/2026 | +0.6574% | 137.420400 | 138.326800 | +0.906400 |
| 07/04/2026 | +0.0321% | 137.376300 | 137.420400 | +0.044100 |
| 06/04/2026 | -0.0192% | 137.402700 | 137.376300 | -0.026400 |
Mostrando 1 -
100
de 2648 registros