Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
0.0691%
Máximo
0.4958%
Mínimo
-0.3994%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.1148% | 135.659600 | 135.815400 | +0.155800 |
| 08/09/2025 | +0.2023% | 135.385500 | 135.659600 | +0.274100 |
| 05/09/2025 | +0.1387% | 135.197800 | 135.385500 | +0.187700 |
| 04/09/2025 | +0.0699% | 135.103300 | 135.197800 | +0.094500 |
| 03/09/2025 | -0.1237% | 135.270500 | 135.103300 | -0.167200 |
| 02/09/2025 | +0.0319% | 135.227300 | 135.270500 | +0.043200 |
| 01/09/2025 | -0.0369% | 135.277200 | 135.227300 | -0.049900 |
| 29/08/2025 | +0.0930% | 135.151500 | 135.277200 | +0.125700 |
| 28/08/2025 | -0.0195% | 135.177900 | 135.151500 | -0.026400 |
| 27/08/2025 | -0.0268% | 135.214200 | 135.177900 | -0.036300 |
| 26/08/2025 | +0.0328% | 135.169800 | 135.214200 | +0.044400 |
| 25/08/2025 | +0.1068% | 135.025500 | 135.169800 | +0.144300 |
| 21/08/2025 | -0.0639% | 135.111800 | 135.025500 | -0.086300 |
| 20/08/2025 | +0.0546% | 135.038100 | 135.111800 | +0.073700 |
| 19/08/2025 | +0.1956% | 134.774200 | 135.038100 | +0.263900 |
| 18/08/2025 | +0.1695% | 134.545900 | 134.774200 | +0.228300 |
| 13/08/2025 | +0.1590% | 134.332100 | 134.545900 | +0.213800 |
| 12/08/2025 | +0.2339% | 134.018200 | 134.332100 | +0.313900 |
| 11/08/2025 | +0.0529% | 133.947300 | 134.018200 | +0.070900 |
| 08/08/2025 | +0.0854% | 133.832900 | 133.947300 | +0.114400 |
| 07/08/2025 | +0.1074% | 133.689300 | 133.832900 | +0.143600 |
| 06/08/2025 | +0.0700% | 133.595700 | 133.689300 | +0.093600 |
| 05/08/2025 | +0.1002% | 133.461900 | 133.595700 | +0.133800 |
| 04/08/2025 | +0.0462% | 133.400300 | 133.461900 | +0.061600 |
| 01/08/2025 | +0.0550% | 133.327000 | 133.400300 | +0.073300 |
| 31/07/2025 | -0.0119% | 133.342900 | 133.327000 | -0.015900 |
| 30/07/2025 | +0.0984% | 133.211700 | 133.342900 | +0.131200 |
| 29/07/2025 | +0.0249% | 133.178500 | 133.211700 | +0.033200 |
| 28/07/2025 | +0.0611% | 133.097100 | 133.178500 | +0.081400 |
| 25/07/2025 | +0.0103% | 133.083400 | 133.097100 | +0.013700 |
| 24/07/2025 | +0.0404% | 133.029600 | 133.083400 | +0.053800 |
| 23/07/2025 | +0.0933% | 132.905600 | 133.029600 | +0.124000 |
| 22/07/2025 | +0.1087% | 132.761200 | 132.905600 | +0.144400 |
| 21/07/2025 | +0.0920% | 132.639100 | 132.761200 | +0.122100 |
| 18/07/2025 | +0.0711% | 132.544800 | 132.639100 | +0.094300 |
| 17/07/2025 | +0.0966% | 132.416800 | 132.544800 | +0.128000 |
| 15/07/2025 | +0.0106% | 132.402800 | 132.416800 | +0.014000 |
| 14/07/2025 | -0.0669% | 132.491400 | 132.402800 | -0.088600 |
| 11/07/2025 | +0.0181% | 132.467400 | 132.491400 | +0.024000 |
| 10/07/2025 | +0.0864% | 132.353000 | 132.467400 | +0.114400 |
| 09/07/2025 | -0.0349% | 132.399200 | 132.353000 | -0.046200 |
| 08/07/2025 | +0.0256% | 132.365300 | 132.399200 | +0.033900 |
| 07/07/2025 | +0.0013% | 132.363600 | 132.365300 | +0.001700 |
| 04/07/2025 | +0.0862% | 132.249600 | 132.363600 | +0.114000 |
| 03/07/2025 | +0.0408% | 132.195600 | 132.249600 | +0.054000 |
| 02/07/2025 | +0.0797% | 132.090300 | 132.195600 | +0.105300 |
| 01/07/2025 | +0.1546% | 131.886200 | 132.090300 | +0.204100 |
| 30/06/2025 | -0.0060% | 131.894100 | 131.886200 | -0.007900 |
| 27/06/2025 | +0.1018% | 131.759900 | 131.894100 | +0.134200 |
| 26/06/2025 | +0.0641% | 131.675500 | 131.759900 | +0.084400 |
| 25/06/2025 | +0.2173% | 131.389700 | 131.675500 | +0.285800 |
| 24/06/2025 | -0.0046% | 131.395700 | 131.389700 | -0.006000 |
| 23/06/2025 | +0.0734% | 131.299300 | 131.395700 | +0.096400 |
| 19/06/2025 | +0.0725% | 131.204200 | 131.299300 | +0.095100 |
| 18/06/2025 | +0.0954% | 131.079100 | 131.204200 | +0.125100 |
| 17/06/2025 | -0.0047% | 131.085300 | 131.079100 | -0.006200 |
| 16/06/2025 | -0.0370% | 131.133800 | 131.085300 | -0.048500 |
| 13/06/2025 | +0.1339% | 130.958300 | 131.133800 | +0.175500 |
| 12/06/2025 | +0.1658% | 130.741300 | 130.958300 | +0.217000 |
| 11/06/2025 | +0.2431% | 130.423800 | 130.741300 | +0.317500 |
| 10/06/2025 | -0.0668% | 130.510900 | 130.423800 | -0.087100 |
| 09/06/2025 | -0.0140% | 130.529200 | 130.510900 | -0.018300 |
| 06/06/2025 | -0.0047% | 130.535400 | 130.529200 | -0.006200 |
| 05/06/2025 | +0.2292% | 130.236500 | 130.535400 | +0.298900 |
| 04/06/2025 | +0.1202% | 130.080100 | 130.236500 | +0.156400 |
| 03/06/2025 | +0.0188% | 130.055700 | 130.080100 | +0.024400 |
| 02/06/2025 | +0.2598% | 129.718200 | 130.055700 | +0.337500 |
| 30/05/2025 | +0.0188% | 129.693800 | 129.718200 | +0.024400 |
| 29/05/2025 | -0.0047% | 129.699900 | 129.693800 | -0.006100 |
| 28/05/2025 | +0.1758% | 129.472100 | 129.699900 | +0.227800 |
| 27/05/2025 | +0.0581% | 129.396900 | 129.472100 | +0.075200 |
| 26/05/2025 | -0.0297% | 129.435400 | 129.396900 | -0.038500 |
| 23/05/2025 | -0.0047% | 129.441500 | 129.435400 | -0.006100 |
| 22/05/2025 | -0.0490% | 129.504900 | 129.441500 | -0.063400 |
| 20/05/2025 | -0.0048% | 129.511100 | 129.504900 | -0.006200 |
| 19/05/2025 | +0.0880% | 129.397200 | 129.511100 | +0.113900 |
| 16/05/2025 | +0.0267% | 129.362700 | 129.397200 | +0.034500 |
| 15/05/2025 | -0.0128% | 129.379300 | 129.362700 | -0.016600 |
| 14/05/2025 | +0.1714% | 129.157700 | 129.379300 | +0.221600 |
| 13/05/2025 | +0.4288% | 128.605000 | 129.157700 | +0.552700 |
| 12/05/2025 | -0.0147% | 128.623900 | 128.605000 | -0.018900 |
| 09/05/2025 | +0.0355% | 128.578300 | 128.623900 | +0.045600 |
| 08/05/2025 | +0.0436% | 128.522200 | 128.578300 | +0.056100 |
| 07/05/2025 | +0.0912% | 128.405000 | 128.522200 | +0.117200 |
| 06/05/2025 | -0.1010% | 128.534800 | 128.405000 | -0.129800 |
| 05/05/2025 | -0.3425% | 128.975800 | 128.534800 | -0.441000 |
| 02/05/2025 | -0.0256% | 129.008800 | 128.975800 | -0.033000 |
| 30/04/2025 | +0.1629% | 128.798800 | 129.008800 | +0.210000 |
| 29/04/2025 | +0.1871% | 128.558100 | 128.798800 | +0.240700 |
| 28/04/2025 | +0.2180% | 128.278200 | 128.558100 | +0.279900 |
| 25/04/2025 | +0.2202% | 127.996000 | 128.278200 | +0.282200 |
| 24/04/2025 | +0.4958% | 127.363000 | 127.996000 | +0.633000 |
| 23/04/2025 | +0.1517% | 127.169900 | 127.363000 | +0.193100 |
| 22/04/2025 | +0.0447% | 127.113100 | 127.169900 | +0.056800 |
| 21/04/2025 | -0.0189% | 127.137100 | 127.113100 | -0.024000 |
| 17/04/2025 | +0.1313% | 126.970300 | 127.137100 | +0.166800 |
| 16/04/2025 | +0.1233% | 126.813800 | 126.970300 | +0.156500 |
| 15/04/2025 | +0.4128% | 126.291400 | 126.813800 | +0.522400 |
| 14/04/2025 | -0.3994% | 126.796800 | 126.291400 | -0.505400 |
| 11/04/2025 | +0.0355% | 126.751800 | 126.796800 | +0.045000 |
Mostrando 201 -
300
de 2615 registros