Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0490%
Máximo
0.4704%
Mínimo
-0.3780%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0805% 107.266700 107.353100 +0.086400
13/02/2019 +0.1408% 107.115800 107.266700 +0.150900
12/02/2019 +0.1546% 106.950300 107.115800 +0.165500
11/02/2019 +0.0332% 106.914800 106.950300 +0.035500
08/02/2019 -0.0479% 106.966000 106.914800 -0.051200
07/02/2019 -0.1159% 107.090000 106.966000 -0.124000
06/02/2019 -0.0464% 107.139700 107.090000 -0.049700
05/02/2019 +0.2821% 106.837900 107.139700 +0.301800
04/02/2019 +0.1344% 106.694400 106.837900 +0.143500
01/02/2019 +0.1230% 106.563200 106.694400 +0.131200
31/01/2019 +0.3386% 106.203000 106.563200 +0.360200
30/01/2019 +0.1292% 106.065900 106.203000 +0.137100
29/01/2019 +0.0356% 106.028100 106.065900 +0.037800
28/01/2019 +0.0291% 105.997200 106.028100 +0.030900
25/01/2019 +0.1280% 105.861600 105.997200 +0.135600
24/01/2019 +0.1801% 105.671100 105.861600 +0.190500
23/01/2019 +0.1791% 105.482000 105.671100 +0.189100
22/01/2019 +0.0573% 105.421600 105.482000 +0.060400
21/01/2019 +0.0383% 105.381200 105.421600 +0.040400
18/01/2019 +0.2436% 105.124800 105.381200 +0.256400
17/01/2019 +0.1046% 105.014900 105.124800 +0.109900
16/01/2019 +0.1940% 104.811400 105.014900 +0.203500
15/01/2019 +0.1358% 104.669200 104.811400 +0.142200
14/01/2019 +0.1077% 104.556500 104.669200 +0.112700
11/01/2019 +0.2712% 104.273300 104.556500 +0.283200
10/01/2019 +0.0839% 104.185800 104.273300 +0.087500
09/01/2019 +0.4704% 103.696900 104.185800 +0.488900
08/01/2019 +0.1823% 103.508000 103.696900 +0.188900
07/01/2019 +0.3544% 103.141800 103.508000 +0.366200
04/01/2019 +0.3502% 102.781200 103.141800 +0.360600
03/01/2019 +0.1924% 102.583600 102.781200 +0.197600
02/01/2019 -0.0057% 102.589400 102.583600 -0.005800
31/12/2018 +0.0217% 102.567100 102.589400 +0.022300
28/12/2018 +0.0772% 102.488000 102.567100 +0.079100
27/12/2018 +0.0018% 102.486200 102.488000 +0.001800
26/12/2018 -0.0001% 102.486300 102.486200 -0.000100
24/12/2018 -0.0296% 102.516600 102.486300 -0.030300
21/12/2018 -0.0715% 102.589900 102.516600 -0.073300
20/12/2018 -0.2354% 102.831700 102.589900 -0.241800
19/12/2018 -0.0003% 102.832000 102.831700 -0.000300
18/12/2018 +0.0486% 102.782000 102.832000 +0.050000
17/12/2018 +0.0574% 102.723000 102.782000 +0.059000
14/12/2018 -0.0452% 102.769400 102.723000 -0.046400
13/12/2018 +0.1358% 102.629900 102.769400 +0.139500
12/12/2018 +0.1825% 102.442800 102.629900 +0.187100
11/12/2018 -0.0408% 102.484600 102.442800 -0.041800
10/12/2018 -0.0579% 102.544000 102.484600 -0.059400
07/12/2018 +0.0761% 102.466000 102.544000 +0.078000
06/12/2018 -0.1682% 102.638500 102.466000 -0.172500
05/12/2018 +0.0133% 102.624900 102.638500 +0.013600
04/12/2018 -0.0666% 102.693300 102.624900 -0.068400
03/12/2018 +0.3388% 102.346000 102.693300 +0.347300
30/11/2018 +0.0507% 102.294100 102.346000 +0.051900
29/11/2018 +0.1061% 102.185600 102.294100 +0.108500
28/11/2018 +0.1765% 102.005400 102.185600 +0.180200
27/11/2018 -0.3461% 102.359100 102.005400 -0.353700
26/11/2018 -0.1911% 102.554900 102.359100 -0.195800
23/11/2018 -0.0238% 102.579300 102.554900 -0.024400
22/11/2018 +0.0122% 102.566800 102.579300 +0.012500
21/11/2018 +0.0047% 102.562000 102.566800 +0.004800
20/11/2018 -0.3780% 102.950400 102.562000 -0.388400
19/11/2018 -0.0835% 103.036400 102.950400 -0.086000
16/11/2018 -0.1714% 103.213200 103.036400 -0.176800
15/11/2018 -0.2035% 103.423500 103.213200 -0.210300
14/11/2018 -0.1340% 103.562200 103.423500 -0.138700
13/11/2018 -0.1316% 103.698600 103.562200 -0.136400
12/11/2018 +0.0383% 103.658900 103.698600 +0.039700
09/11/2018 -0.1952% 103.861400 103.658900 -0.202500
08/11/2018 -0.0207% 103.882900 103.861400 -0.021500
07/11/2018 +0.0899% 103.789500 103.882900 +0.093400
06/11/2018 +0.1419% 103.642300 103.789500 +0.147200
05/11/2018 +0.4328% 103.194700 103.642300 +0.447600
31/10/2018 -0.1373% 103.336500 103.194700 -0.141800
30/10/2018 -0.0990% 103.438900 103.336500 -0.102400
29/10/2018 +0.0068% 103.431900 103.438900 +0.007000
26/10/2018 -0.0695% 103.503800 103.431900 -0.071900
25/10/2018 -0.0381% 103.543200 103.503800 -0.039400
24/10/2018 -0.0093% 103.552800 103.543200 -0.009600
23/10/2018 -0.1460% 103.704100 103.552800 -0.151300
22/10/2018 +0.0190% 103.684400 103.704100 +0.019700
19/10/2018 -0.0120% 103.696800 103.684400 -0.012400
18/10/2018 -0.1048% 103.805500 103.696800 -0.108700
17/10/2018 -0.0082% 103.814000 103.805500 -0.008500
16/10/2018 +0.3082% 103.494500 103.814000 +0.319500
12/10/2018 +0.0590% 103.433500 103.494500 +0.061000
11/10/2018 -0.0472% 103.482300 103.433500 -0.048800
10/10/2018 -0.2149% 103.704900 103.482300 -0.222600
09/10/2018 +0.4239% 103.266200 103.704900 +0.438700
08/10/2018 +0.0374% 103.227600 103.266200 +0.038600
05/10/2018 +0.0126% 103.214600 103.227600 +0.013000
04/10/2018 -0.2551% 103.478200 103.214600 -0.263600
03/10/2018 +0.2564% 103.213200 103.478200 +0.265000
02/10/2018 +0.2127% 102.993900 103.213200 +0.219300
01/10/2018 +0.0164% 102.977000 102.993900 +0.016900
28/09/2018 -0.0974% 103.077400 102.977000 -0.100400
27/09/2018 +0.3656% 102.701200 103.077400 +0.376200
26/09/2018 +0.1016% 102.596900 102.701200 +0.104300
25/09/2018 -0.0578% 102.656200 102.596900 -0.059300
24/09/2018 +0.0817% 102.572400 102.656200 +0.083800
21/09/2018 +0.3495% 102.214500 102.572400 +0.357900
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial