Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0386%
Máximo
0.4097%
Mínimo
-0.8001%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.7684% 102.646700 101.861000 -0.785700
10/08/2018 -0.6295% 103.294900 102.646700 -0.648200
09/08/2018 -0.2608% 103.564600 103.294900 -0.269700
08/08/2018 -0.1890% 103.760500 103.564600 -0.195900
07/08/2018 -0.2203% 103.989300 103.760500 -0.228800
06/08/2018 -0.1046% 104.098100 103.989300 -0.108800
03/08/2018 +0.0744% 104.020700 104.098100 +0.077400
02/08/2018 -0.1098% 104.135000 104.020700 -0.114300
01/08/2018 -0.1643% 104.306200 104.135000 -0.171200
31/07/2018 +0.0900% 104.212400 104.306200 +0.093800
30/07/2018 +0.0736% 104.135700 104.212400 +0.076700
27/07/2018 +0.2303% 103.896200 104.135700 +0.239500
26/07/2018 +0.2216% 103.666200 103.896200 +0.230000
25/07/2018 +0.1026% 103.559900 103.666200 +0.106300
24/07/2018 +0.0454% 103.512900 103.559900 +0.047000
23/07/2018 +0.0663% 103.444300 103.512900 +0.068600
20/07/2018 +0.1119% 103.328600 103.444300 +0.115700
19/07/2018 +0.0128% 103.315400 103.328600 +0.013200
18/07/2018 +0.1167% 103.194900 103.315400 +0.120500
17/07/2018 +0.1016% 103.090100 103.194900 +0.104800
13/07/2018 +0.2984% 102.782900 103.090100 +0.307200
12/07/2018 +0.2836% 102.491800 102.782900 +0.291100
11/07/2018 -0.0012% 102.493000 102.491800 -0.001200
10/07/2018 +0.2808% 102.205600 102.493000 +0.287400
09/07/2018 +0.3799% 101.818100 102.205600 +0.387500
06/07/2018 +0.2166% 101.597800 101.818100 +0.220300
05/07/2018 +0.2285% 101.365900 101.597800 +0.231900
04/07/2018 +0.0134% 101.352300 101.365900 +0.013600
03/07/2018 +0.0856% 101.265600 101.352300 +0.086700
29/06/2018 -0.0171% 101.282900 101.265600 -0.017300
28/06/2018 -0.0902% 101.374300 101.282900 -0.091400
27/06/2018 +0.0258% 101.348100 101.374300 +0.026200
26/06/2018 +0.0840% 101.263000 101.348100 +0.085100
25/06/2018 +0.1047% 101.157000 101.263000 +0.106000
22/06/2018 +0.3678% 100.785600 101.157000 +0.371400
21/06/2018 +0.1882% 100.596100 100.785600 +0.189500
20/06/2018 +0.2095% 100.385600 100.596100 +0.210500
19/06/2018 -0.2552% 100.642100 100.385600 -0.256500
18/06/2018 -0.2546% 100.898700 100.642100 -0.256600
15/06/2018 -0.0643% 100.963600 100.898700 -0.064900
14/06/2018 +0.0736% 100.889300 100.963600 +0.074300
13/06/2018 +0.0262% 100.862900 100.889300 +0.026400
12/06/2018 -0.1926% 101.057300 100.862900 -0.194400
11/06/2018 -0.2049% 101.264600 101.057300 -0.207300
08/06/2018 -0.1004% 101.366300 101.264600 -0.101700
07/06/2018 -0.3568% 101.728600 101.366300 -0.362300
06/06/2018 -0.3526% 102.087900 101.728600 -0.359300
05/06/2018 +0.0845% 102.001700 102.087900 +0.086200
04/06/2018 +0.2499% 101.747100 102.001700 +0.254600
01/06/2018 -0.2546% 102.006500 101.747100 -0.259400
31/05/2018 -0.2551% 102.267000 102.006500 -0.260500
30/05/2018 -0.0935% 102.362700 102.267000 -0.095700
29/05/2018 -0.3765% 102.748800 102.362700 -0.386100
28/05/2018 +0.0389% 102.708800 102.748800 +0.040000
25/05/2018 +0.0580% 102.649200 102.708800 +0.059600
24/05/2018 -0.0375% 102.687700 102.649200 -0.038500
23/05/2018 -0.0147% 102.702800 102.687700 -0.015100
22/05/2018 +0.0391% 102.662700 102.702800 +0.040100
18/05/2018 -0.3062% 102.977500 102.662700 -0.314800
17/05/2018 -0.1401% 103.121900 102.977500 -0.144400
16/05/2018 +0.0795% 103.039900 103.121900 +0.082000
15/05/2018 -0.4119% 103.465200 103.039900 -0.425300
14/05/2018 -0.0908% 103.559200 103.465200 -0.094000
11/05/2018 +0.1388% 103.415600 103.559200 +0.143600
10/05/2018 +0.4097% 102.992800 103.415600 +0.422800
09/05/2018 -0.2076% 103.206800 102.992800 -0.214000
08/05/2018 -0.4882% 103.711900 103.206800 -0.505100
07/05/2018 -0.0335% 103.746700 103.711900 -0.034800
04/05/2018 -0.0658% 103.815000 103.746700 -0.068300
03/05/2018 -0.4647% 104.298500 103.815000 -0.483500
02/05/2018 -0.8001% 105.136300 104.298500 -0.837800
30/04/2018 -0.1240% 105.266800 105.136300 -0.130500
27/04/2018 -0.2594% 105.540200 105.266800 -0.273400
26/04/2018 -0.0756% 105.620000 105.540200 -0.079800
25/04/2018 -0.3497% 105.990000 105.620000 -0.370000
24/04/2018 -0.1353% 106.133500 105.990000 -0.143500
23/04/2018 -0.1509% 106.293800 106.133500 -0.160300
20/04/2018 -0.1375% 106.440100 106.293800 -0.146300
19/04/2018 -0.1093% 106.556500 106.440100 -0.116400
18/04/2018 -0.0797% 106.641500 106.556500 -0.085000
17/04/2018 +0.0613% 106.576200 106.641500 +0.065300
16/04/2018 +0.0114% 106.564000 106.576200 +0.012200
13/04/2018 +0.0006% 106.563400 106.564000 +0.000600
12/04/2018 +0.0509% 106.509200 106.563400 +0.054200
11/04/2018 +0.0798% 106.424200 106.509200 +0.085000
10/04/2018 +0.1298% 106.286200 106.424200 +0.138000
09/04/2018 +0.0931% 106.187300 106.286200 +0.098900
06/04/2018 +0.0410% 106.143800 106.187300 +0.043500
05/04/2018 +0.2520% 105.876700 106.143800 +0.267100
04/04/2018 +0.1286% 105.740600 105.876700 +0.136100
03/04/2018 +0.0654% 105.671500 105.740600 +0.069100
02/04/2018 -0.0552% 105.729800 105.671500 -0.058300
29/03/2018 +0.1868% 105.532500 105.729800 +0.197300
28/03/2018 +0.0001% 105.532400 105.532500 +0.000100
27/03/2018 +0.1478% 105.376500 105.532400 +0.155900
26/03/2018 +0.0357% 105.338900 105.376500 +0.037600
23/03/2018 -0.2282% 105.579600 105.338900 -0.240700
22/03/2018 -0.0690% 105.652500 105.579600 -0.072900
21/03/2018 -0.0059% 105.658700 105.652500 -0.006200
20/03/2018 -0.1976% 105.867700 105.658700 -0.209000
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial