Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0595%
Máximo
0.4704%
Mínimo
-0.3780%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0635% 109.280400 109.349800 +0.069400
08/04/2019 +0.0177% 109.261100 109.280400 +0.019300
05/04/2019 +0.0724% 109.182000 109.261100 +0.079100
04/04/2019 +0.0170% 109.163400 109.182000 +0.018600
03/04/2019 +0.1113% 109.042000 109.163400 +0.121400
02/04/2019 -0.0054% 109.047900 109.042000 -0.005900
01/04/2019 +0.0894% 108.950500 109.047900 +0.097400
29/03/2019 +0.1348% 108.803700 108.950500 +0.146800
28/03/2019 +0.0245% 108.777100 108.803700 +0.026600
27/03/2019 -0.0718% 108.855200 108.777100 -0.078100
26/03/2019 +0.1573% 108.684100 108.855200 +0.171100
25/03/2019 -0.0210% 108.706900 108.684100 -0.022800
22/03/2019 -0.1434% 108.862900 108.706900 -0.156000
21/03/2019 +0.0976% 108.756700 108.862900 +0.106200
20/03/2019 +0.2172% 108.520700 108.756700 +0.236000
19/03/2019 +0.0977% 108.414700 108.520700 +0.106000
18/03/2019 +0.1252% 108.279100 108.414700 +0.135600
15/03/2019 +0.1793% 108.085100 108.279100 +0.194000
14/03/2019 +0.0677% 108.011900 108.085100 +0.073200
13/03/2019 +0.0364% 107.972600 108.011900 +0.039300
12/03/2019 +0.1086% 107.855400 107.972600 +0.117200
11/03/2019 +0.2384% 107.598600 107.855400 +0.256800
08/03/2019 -0.1772% 107.789400 107.598600 -0.190800
07/03/2019 -0.1665% 107.969000 107.789400 -0.179600
06/03/2019 -0.0794% 108.054800 107.969000 -0.085800
05/03/2019 -0.0002% 108.055000 108.054800 -0.000200
04/03/2019 -0.0036% 108.058900 108.055000 -0.003900
01/03/2019 -0.0569% 108.120400 108.058900 -0.061500
28/02/2019 +0.1617% 107.945700 108.120400 +0.174700
27/02/2019 +0.1298% 107.805700 107.945700 +0.140000
26/02/2019 +0.1639% 107.629100 107.805700 +0.176600
25/02/2019 +0.1432% 107.475100 107.629100 +0.154000
22/02/2019 +0.0723% 107.397400 107.475100 +0.077700
21/02/2019 -0.0284% 107.427900 107.397400 -0.030500
20/02/2019 -0.0436% 107.474800 107.427900 -0.046900
19/02/2019 +0.0756% 107.393600 107.474800 +0.081200
18/02/2019 +0.0385% 107.352300 107.393600 +0.041300
15/02/2019 -0.0007% 107.353100 107.352300 -0.000800
14/02/2019 +0.0805% 107.266700 107.353100 +0.086400
13/02/2019 +0.1408% 107.115800 107.266700 +0.150900
12/02/2019 +0.1546% 106.950300 107.115800 +0.165500
11/02/2019 +0.0332% 106.914800 106.950300 +0.035500
08/02/2019 -0.0479% 106.966000 106.914800 -0.051200
07/02/2019 -0.1159% 107.090000 106.966000 -0.124000
06/02/2019 -0.0464% 107.139700 107.090000 -0.049700
05/02/2019 +0.2821% 106.837900 107.139700 +0.301800
04/02/2019 +0.1344% 106.694400 106.837900 +0.143500
01/02/2019 +0.1230% 106.563200 106.694400 +0.131200
31/01/2019 +0.3386% 106.203000 106.563200 +0.360200
30/01/2019 +0.1292% 106.065900 106.203000 +0.137100
29/01/2019 +0.0356% 106.028100 106.065900 +0.037800
28/01/2019 +0.0291% 105.997200 106.028100 +0.030900
25/01/2019 +0.1280% 105.861600 105.997200 +0.135600
24/01/2019 +0.1801% 105.671100 105.861600 +0.190500
23/01/2019 +0.1791% 105.482000 105.671100 +0.189100
22/01/2019 +0.0573% 105.421600 105.482000 +0.060400
21/01/2019 +0.0383% 105.381200 105.421600 +0.040400
18/01/2019 +0.2436% 105.124800 105.381200 +0.256400
17/01/2019 +0.1046% 105.014900 105.124800 +0.109900
16/01/2019 +0.1940% 104.811400 105.014900 +0.203500
15/01/2019 +0.1358% 104.669200 104.811400 +0.142200
14/01/2019 +0.1077% 104.556500 104.669200 +0.112700
11/01/2019 +0.2712% 104.273300 104.556500 +0.283200
10/01/2019 +0.0839% 104.185800 104.273300 +0.087500
09/01/2019 +0.4704% 103.696900 104.185800 +0.488900
08/01/2019 +0.1823% 103.508000 103.696900 +0.188900
07/01/2019 +0.3544% 103.141800 103.508000 +0.366200
04/01/2019 +0.3502% 102.781200 103.141800 +0.360600
03/01/2019 +0.1924% 102.583600 102.781200 +0.197600
02/01/2019 -0.0057% 102.589400 102.583600 -0.005800
31/12/2018 +0.0217% 102.567100 102.589400 +0.022300
28/12/2018 +0.0772% 102.488000 102.567100 +0.079100
27/12/2018 +0.0018% 102.486200 102.488000 +0.001800
26/12/2018 -0.0001% 102.486300 102.486200 -0.000100
24/12/2018 -0.0296% 102.516600 102.486300 -0.030300
21/12/2018 -0.0715% 102.589900 102.516600 -0.073300
20/12/2018 -0.2354% 102.831700 102.589900 -0.241800
19/12/2018 -0.0003% 102.832000 102.831700 -0.000300
18/12/2018 +0.0486% 102.782000 102.832000 +0.050000
17/12/2018 +0.0574% 102.723000 102.782000 +0.059000
14/12/2018 -0.0452% 102.769400 102.723000 -0.046400
13/12/2018 +0.1358% 102.629900 102.769400 +0.139500
12/12/2018 +0.1825% 102.442800 102.629900 +0.187100
11/12/2018 -0.0408% 102.484600 102.442800 -0.041800
10/12/2018 -0.0579% 102.544000 102.484600 -0.059400
07/12/2018 +0.0761% 102.466000 102.544000 +0.078000
06/12/2018 -0.1682% 102.638500 102.466000 -0.172500
05/12/2018 +0.0133% 102.624900 102.638500 +0.013600
04/12/2018 -0.0666% 102.693300 102.624900 -0.068400
03/12/2018 +0.3388% 102.346000 102.693300 +0.347300
30/11/2018 +0.0507% 102.294100 102.346000 +0.051900
29/11/2018 +0.1061% 102.185600 102.294100 +0.108500
28/11/2018 +0.1765% 102.005400 102.185600 +0.180200
27/11/2018 -0.3461% 102.359100 102.005400 -0.353700
26/11/2018 -0.1911% 102.554900 102.359100 -0.195800
23/11/2018 -0.0238% 102.579300 102.554900 -0.024400
22/11/2018 +0.0122% 102.566800 102.579300 +0.012500
21/11/2018 +0.0047% 102.562000 102.566800 +0.004800
20/11/2018 -0.3780% 102.950400 102.562000 -0.388400
19/11/2018 -0.0835% 103.036400 102.950400 -0.086000
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial