Rentabilidades Diarias

FM BCI D.L. HY

RUN: 8967-2 | Serie: CLASI
Estadísticas del Período
Promedio
0.0369%
Máximo
0.5195%
Mínimo
-1.7163%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0059% 114.385600 114.392300 +0.006700
29/10/2019 -0.0390% 114.430200 114.385600 -0.044600
28/10/2019 +0.0550% 114.367300 114.430200 +0.062900
25/10/2019 -0.0005% 114.367900 114.367300 -0.000600
24/10/2019 +0.1181% 114.232900 114.367900 +0.135000
23/10/2019 +0.0434% 114.183300 114.232900 +0.049600
22/10/2019 +0.0331% 114.145500 114.183300 +0.037800
21/10/2019 -0.0188% 114.167000 114.145500 -0.021500
18/10/2019 +0.0259% 114.137400 114.167000 +0.029600
17/10/2019 +0.0398% 114.092000 114.137400 +0.045400
16/10/2019 +0.0011% 114.090700 114.092000 +0.001300
15/10/2019 +0.0153% 114.073200 114.090700 +0.017500
14/10/2019 +0.0409% 114.026500 114.073200 +0.046700
11/10/2019 +0.0547% 113.964200 114.026500 +0.062300
10/10/2019 +0.1919% 113.745700 113.964200 +0.218500
09/10/2019 +0.0825% 113.651900 113.745700 +0.093800
08/10/2019 +0.1295% 113.504800 113.651900 +0.147100
07/10/2019 +0.1672% 113.315200 113.504800 +0.189600
04/10/2019 +0.1336% 113.163900 113.315200 +0.151300
03/10/2019 +0.1054% 113.044700 113.163900 +0.119200
02/10/2019 -0.0987% 113.156300 113.044700 -0.111600
01/10/2019 +0.0502% 113.099500 113.156300 +0.056800
30/09/2019 +0.0919% 112.995600 113.099500 +0.103900
27/09/2019 +0.1799% 112.792500 112.995600 +0.203100
26/09/2019 +0.0874% 112.694000 112.792500 +0.098500
25/09/2019 -0.1814% 112.898600 112.694000 -0.204600
24/09/2019 -0.0379% 112.941400 112.898600 -0.042800
23/09/2019 +0.4272% 112.459900 112.941400 +0.481500
17/09/2019 +0.0073% 112.451700 112.459900 +0.008200
16/09/2019 +0.0251% 112.423500 112.451700 +0.028200
13/09/2019 -0.2046% 112.653800 112.423500 -0.230300
12/09/2019 +0.1816% 112.449400 112.653800 +0.204400
11/09/2019 +0.1580% 112.271900 112.449400 +0.177500
10/09/2019 +0.0554% 112.209700 112.271900 +0.062200
09/09/2019 -0.0123% 112.223500 112.209700 -0.013800
06/09/2019 +0.4644% 111.703500 112.223500 +0.520000
05/09/2019 +0.3304% 111.335000 111.703500 +0.368500
04/09/2019 +0.5195% 110.758100 111.335000 +0.576900
03/09/2019 -0.1942% 110.973400 110.758100 -0.215300
02/09/2019 -0.0151% 110.990200 110.973400 -0.016800
30/08/2019 -0.2602% 111.279400 110.990200 -0.289200
29/08/2019 -0.4861% 111.821700 111.279400 -0.542300
28/08/2019 -0.3552% 112.219600 111.821700 -0.397900
27/08/2019 -0.0831% 112.312900 112.219600 -0.093300
26/08/2019 +0.0111% 112.300400 112.312900 +0.012500
23/08/2019 -0.0051% 112.306100 112.300400 -0.005700
22/08/2019 +0.0568% 112.242300 112.306100 +0.063800
21/08/2019 +0.0418% 112.195400 112.242300 +0.046900
20/08/2019 +0.1089% 112.073300 112.195400 +0.122100
19/08/2019 -0.2437% 112.346800 112.073300 -0.273500
16/08/2019 +0.1988% 112.123700 112.346800 +0.223100
14/08/2019 -0.2636% 112.419600 112.123700 -0.295900
13/08/2019 -0.1785% 112.620400 112.419600 -0.200800
12/08/2019 -1.7163% 114.570000 112.620400 -1.949600
09/08/2019 +0.0420% 114.521900 114.570000 +0.048100
08/08/2019 +0.1744% 114.322300 114.521900 +0.199600
07/08/2019 +0.0397% 114.276900 114.322300 +0.045400
06/08/2019 +0.0302% 114.242400 114.276900 +0.034500
05/08/2019 -0.1148% 114.373600 114.242400 -0.131200
02/08/2019 -0.0733% 114.457500 114.373600 -0.083900
01/08/2019 +0.0641% 114.384100 114.457500 +0.073400
31/07/2019 +0.0706% 114.303400 114.384100 +0.080700
30/07/2019 +0.0316% 114.267300 114.303400 +0.036100
29/07/2019 +0.0725% 114.184500 114.267300 +0.082800
26/07/2019 +0.0504% 114.127000 114.184500 +0.057500
25/07/2019 +0.0352% 114.086800 114.127000 +0.040200
24/07/2019 -0.0202% 114.109800 114.086800 -0.023000
23/07/2019 +0.0236% 114.082900 114.109800 +0.026900
22/07/2019 +0.0067% 114.075200 114.082900 +0.007700
19/07/2019 -0.0610% 114.144800 114.075200 -0.069600
18/07/2019 -0.0203% 114.168000 114.144800 -0.023200
17/07/2019 -0.0953% 114.276800 114.168000 -0.108800
15/07/2019 +0.0972% 114.165800 114.276800 +0.111000
12/07/2019 -0.0257% 114.195100 114.165800 -0.029300
11/07/2019 +0.0355% 114.154600 114.195100 +0.040500
10/07/2019 +0.1649% 113.966500 114.154600 +0.188100
09/07/2019 +0.0484% 113.911400 113.966500 +0.055100
08/07/2019 +0.0999% 113.797700 113.911400 +0.113700
05/07/2019 -0.0246% 113.825700 113.797700 -0.028000
04/07/2019 +0.0103% 113.814000 113.825700 +0.011700
03/07/2019 +0.1394% 113.655400 113.814000 +0.158600
02/07/2019 +0.0723% 113.573300 113.655400 +0.082100
01/07/2019 +0.2590% 113.279500 113.573300 +0.293800
28/06/2019 +0.0999% 113.166400 113.279500 +0.113100
27/06/2019 +0.1155% 113.035800 113.166400 +0.130600
26/06/2019 -0.0104% 113.047600 113.035800 -0.011800
25/06/2019 +0.1316% 112.898900 113.047600 +0.148700
24/06/2019 +0.1327% 112.749200 112.898900 +0.149700
21/06/2019 +0.0275% 112.718200 112.749200 +0.031000
20/06/2019 +0.4185% 112.247500 112.718200 +0.470700
19/06/2019 +0.1117% 112.122200 112.247500 +0.125300
18/06/2019 +0.3764% 111.701000 112.122200 +0.421200
17/06/2019 +0.0484% 111.646900 111.701000 +0.054100
14/06/2019 +0.1418% 111.488700 111.646900 +0.158200
13/06/2019 +0.1459% 111.326200 111.488700 +0.162500
12/06/2019 +0.2406% 111.058700 111.326200 +0.267500
11/06/2019 +0.2498% 110.781600 111.058700 +0.277100
10/06/2019 +0.2124% 110.546500 110.781600 +0.235100
07/06/2019 +0.1838% 110.343500 110.546500 +0.203000
06/06/2019 +0.0831% 110.251800 110.343500 +0.091700
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial