Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: CLASIEstadísticas del Período
Promedio
-0.0779%
Máximo
3.5251%
Mínimo
-6.1093%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | -0.0051% | 109.354900 | 109.349300 | -0.005600 |
| 22/06/2020 | +0.2242% | 109.110000 | 109.354900 | +0.244900 |
| 19/06/2020 | -0.0549% | 109.169900 | 109.110000 | -0.059900 |
| 18/06/2020 | +0.0055% | 109.163900 | 109.169900 | +0.006000 |
| 17/06/2020 | +0.7204% | 108.380300 | 109.163900 | +0.783600 |
| 16/06/2020 | -0.4085% | 108.823900 | 108.380300 | -0.443600 |
| 15/06/2020 | +0.0146% | 108.808000 | 108.823900 | +0.015900 |
| 12/06/2020 | -0.8874% | 109.777900 | 108.808000 | -0.969900 |
| 11/06/2020 | +0.0857% | 109.683900 | 109.777900 | +0.094000 |
| 10/06/2020 | +0.0760% | 109.600600 | 109.683900 | +0.083300 |
| 09/06/2020 | +1.0107% | 108.498500 | 109.600600 | +1.102100 |
| 08/06/2020 | +1.4460% | 106.940900 | 108.498500 | +1.557600 |
| 05/06/2020 | +0.7373% | 106.155300 | 106.940900 | +0.785600 |
| 04/06/2020 | +1.0503% | 105.046200 | 106.155300 | +1.109100 |
| 03/06/2020 | +0.7889% | 104.220700 | 105.046200 | +0.825500 |
| 02/06/2020 | +0.3397% | 103.867300 | 104.220700 | +0.353400 |
| 01/06/2020 | -0.0148% | 103.882700 | 103.867300 | -0.015400 |
| 29/05/2020 | +0.2978% | 103.573800 | 103.882700 | +0.308900 |
| 28/05/2020 | +0.5053% | 103.051800 | 103.573800 | +0.522000 |
| 27/05/2020 | +0.9346% | 102.093200 | 103.051800 | +0.958600 |
| 26/05/2020 | +0.2588% | 101.829300 | 102.093200 | +0.263900 |
| 25/05/2020 | +1.0583% | 100.757300 | 101.829300 | +1.072000 |
| 22/05/2020 | +0.6038% | 100.150800 | 100.757300 | +0.606500 |
| 20/05/2020 | +0.9056% | 99.247900 | 100.150800 | +0.902900 |
| 19/05/2020 | +0.9254% | 98.333700 | 99.247900 | +0.914200 |
| 18/05/2020 | +0.5387% | 97.805400 | 98.333700 | +0.528300 |
| 15/05/2020 | -0.5807% | 98.375000 | 97.805400 | -0.569600 |
| 14/05/2020 | -0.5837% | 98.950900 | 98.375000 | -0.575900 |
| 13/05/2020 | +0.3239% | 98.630900 | 98.950900 | +0.320000 |
| 12/05/2020 | -0.0045% | 98.635300 | 98.630900 | -0.004400 |
| 11/05/2020 | +0.1330% | 98.504200 | 98.635300 | +0.131100 |
| 08/05/2020 | +0.6340% | 97.881700 | 98.504200 | +0.622500 |
| 07/05/2020 | -0.3018% | 98.177600 | 97.881700 | -0.295900 |
| 06/05/2020 | +0.3150% | 97.868800 | 98.177600 | +0.308800 |
| 05/05/2020 | -0.4158% | 98.276600 | 97.868800 | -0.407800 |
| 04/05/2020 | +0.6667% | 97.623600 | 98.276600 | +0.653000 |
| 30/04/2020 | +0.4897% | 97.146700 | 97.623600 | +0.476900 |
| 29/04/2020 | -0.0626% | 97.207500 | 97.146700 | -0.060800 |
| 28/04/2020 | -0.8654% | 98.052400 | 97.207500 | -0.844900 |
| 27/04/2020 | -0.6749% | 98.716400 | 98.052400 | -0.664000 |
| 24/04/2020 | -0.0616% | 98.777200 | 98.716400 | -0.060800 |
| 23/04/2020 | -0.1069% | 98.882800 | 98.777200 | -0.105600 |
| 22/04/2020 | -0.2312% | 99.111700 | 98.882800 | -0.228900 |
| 21/04/2020 | -0.2195% | 99.329500 | 99.111700 | -0.217800 |
| 20/04/2020 | +1.2794% | 98.066800 | 99.329500 | +1.262700 |
| 17/04/2020 | +0.5548% | 97.524200 | 98.066800 | +0.542600 |
| 16/04/2020 | +0.6266% | 96.915000 | 97.524200 | +0.609200 |
| 15/04/2020 | +2.7980% | 94.240900 | 96.915000 | +2.674100 |
| 14/04/2020 | +0.8397% | 93.452900 | 94.240900 | +0.788000 |
| 13/04/2020 | -0.0193% | 93.470900 | 93.452900 | -0.018000 |
| 09/04/2020 | +0.7858% | 92.739300 | 93.470900 | +0.731600 |
| 08/04/2020 | +0.2609% | 92.497700 | 92.739300 | +0.241600 |
| 07/04/2020 | +0.1998% | 92.313100 | 92.497700 | +0.184600 |
| 06/04/2020 | -0.3399% | 92.627400 | 92.313100 | -0.314300 |
| 03/04/2020 | -0.0643% | 92.687000 | 92.627400 | -0.059600 |
| 02/04/2020 | -0.8072% | 93.438200 | 92.687000 | -0.751200 |
| 01/04/2020 | +0.7864% | 92.706300 | 93.438200 | +0.731900 |
| 31/03/2020 | -0.0533% | 92.755700 | 92.706300 | -0.049400 |
| 30/03/2020 | +1.0853% | 91.754500 | 92.755700 | +1.001200 |
| 27/03/2020 | +3.5251% | 88.576400 | 91.754500 | +3.178100 |
| 26/03/2020 | +1.2429% | 87.482300 | 88.576400 | +1.094100 |
| 25/03/2020 | -0.0049% | 87.486600 | 87.482300 | -0.004300 |
| 24/03/2020 | -2.6088% | 89.799000 | 87.486600 | -2.312400 |
| 23/03/2020 | -0.2618% | 90.034400 | 89.799000 | -0.235400 |
| 20/03/2020 | -1.9894% | 91.843500 | 90.034400 | -1.809100 |
| 19/03/2020 | -6.1093% | 97.629400 | 91.843500 | -5.785900 |
| 18/03/2020 | -3.1359% | 100.739500 | 97.629400 | -3.110100 |
| 17/03/2020 | -3.0592% | 103.868900 | 100.739500 | -3.129400 |
| 16/03/2020 | +0.2207% | 103.639900 | 103.868900 | +0.229000 |
| 13/03/2020 | -5.1079% | 109.071300 | 103.639900 | -5.431400 |
| 12/03/2020 | -1.7045% | 110.946300 | 109.071300 | -1.875000 |
| 11/03/2020 | -0.3919% | 111.382000 | 110.946300 | -0.435700 |
| 10/03/2020 | -3.9800% | 115.904400 | 111.382000 | -4.522400 |
| 09/03/2020 | -1.1507% | 117.245800 | 115.904400 | -1.341400 |
| 06/03/2020 | -0.3332% | 117.637100 | 117.245800 | -0.391300 |
| 05/03/2020 | +0.4797% | 117.074100 | 117.637100 | +0.563000 |
| 04/03/2020 | +0.8714% | 116.058300 | 117.074100 | +1.015800 |
| 03/03/2020 | +0.0321% | 116.021000 | 116.058300 | +0.037300 |
| 02/03/2020 | -0.8285% | 116.986200 | 116.021000 | -0.965200 |
| 28/02/2020 | -1.0237% | 118.189900 | 116.986200 | -1.203700 |
| 27/02/2020 | -0.7759% | 119.110500 | 118.189900 | -0.920600 |
| 26/02/2020 | -0.1696% | 119.312700 | 119.110500 | -0.202200 |
| 25/02/2020 | -0.3512% | 119.732500 | 119.312700 | -0.419800 |
| 24/02/2020 | +0.1034% | 119.608800 | 119.732500 | +0.123700 |
| 21/02/2020 | +0.1137% | 119.472900 | 119.608800 | +0.135900 |
| 20/02/2020 | +0.1594% | 119.282600 | 119.472900 | +0.190300 |
| 19/02/2020 | -0.0777% | 119.375300 | 119.282600 | -0.092700 |
| 18/02/2020 | +0.0411% | 119.326300 | 119.375300 | +0.049000 |
| 17/02/2020 | +0.1322% | 119.168700 | 119.326300 | +0.157600 |
| 14/02/2020 | +0.0687% | 119.086800 | 119.168700 | +0.081900 |
| 13/02/2020 | +0.1059% | 118.960700 | 119.086800 | +0.126100 |
| 12/02/2020 | -0.0047% | 118.966300 | 118.960700 | -0.005600 |
| 11/02/2020 | +0.0996% | 118.847900 | 118.966300 | +0.118400 |
| 10/02/2020 | +0.1089% | 118.718600 | 118.847900 | +0.129300 |
| 07/02/2020 | +0.2676% | 118.401300 | 118.718600 | +0.317300 |
| 06/02/2020 | +0.0396% | 118.354400 | 118.401300 | +0.046900 |
| 05/02/2020 | +0.0483% | 118.297200 | 118.354400 | +0.057200 |
| 04/02/2020 | +0.0654% | 118.219800 | 118.297200 | +0.077400 |
| 03/02/2020 | +0.0661% | 118.141700 | 118.219800 | +0.078100 |
| 31/01/2020 | -0.0571% | 118.209200 | 118.141700 | -0.067500 |
Mostrando 1501 -
1600
de 2616 registros