Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0164%
Máximo
0.1347%
Mínimo
-0.0685%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0268% 1312.163700 1312.515500 +0.351800
14/06/2018 -0.0023% 1312.193600 1312.163700 -0.029900
13/06/2018 +0.0076% 1312.094000 1312.193600 +0.099600
12/06/2018 +0.0090% 1311.976000 1312.094000 +0.118000
11/06/2018 +0.0006% 1311.967900 1311.976000 +0.008100
08/06/2018 +0.0565% 1311.226500 1311.967900 +0.741400
07/06/2018 +0.0131% 1311.054700 1311.226500 +0.171800
06/06/2018 +0.0086% 1310.941900 1311.054700 +0.112800
05/06/2018 +0.0116% 1310.789700 1310.941900 +0.152200
04/06/2018 +0.0399% 1310.266300 1310.789700 +0.523400
01/06/2018 +0.0273% 1309.909000 1310.266300 +0.357300
31/05/2018 +0.0054% 1309.838800 1309.909000 +0.070200
30/05/2018 +0.0160% 1309.629300 1309.838800 +0.209500
29/05/2018 +0.0094% 1309.506400 1309.629300 +0.122900
28/05/2018 +0.0166% 1309.289500 1309.506400 +0.216900
25/05/2018 +0.0464% 1308.682500 1309.289500 +0.607000
24/05/2018 +0.0435% 1308.113800 1308.682500 +0.568700
23/05/2018 +0.0164% 1307.899100 1308.113800 +0.214700
22/05/2018 +0.0002% 1307.897100 1307.899100 +0.002000
18/05/2018 -0.0420% 1308.445900 1307.897100 -0.548800
17/05/2018 +0.0612% 1307.645700 1308.445900 +0.800200
16/05/2018 +0.0758% 1306.655400 1307.645700 +0.990300
15/05/2018 -0.0358% 1307.122900 1306.655400 -0.467500
14/05/2018 +0.0348% 1306.667500 1307.122900 +0.455400
11/05/2018 +0.0198% 1306.409300 1306.667500 +0.258200
10/05/2018 -0.0070% 1306.501300 1306.409300 -0.092000
09/05/2018 -0.0619% 1307.310400 1306.501300 -0.809100
08/05/2018 +0.1286% 1305.630000 1307.310400 +1.680400
07/05/2018 -0.0452% 1306.220600 1305.630000 -0.590600
04/05/2018 +0.0299% 1305.830400 1306.220600 +0.390200
03/05/2018 +0.0325% 1305.405900 1305.830400 +0.424500
02/05/2018 +0.0465% 1304.798400 1305.405900 +0.607500
30/04/2018 +0.0471% 1304.184600 1304.798400 +0.613800
27/04/2018 +0.0561% 1303.453200 1304.184600 +0.731400
26/04/2018 +0.0148% 1303.260200 1303.453200 +0.193000
25/04/2018 -0.0469% 1303.871000 1303.260200 -0.610800
24/04/2018 -0.0364% 1304.345500 1303.871000 -0.474500
23/04/2018 +0.0064% 1304.262200 1304.345500 +0.083300
20/04/2018 -0.0133% 1304.435600 1304.262200 -0.173400
19/04/2018 +0.0420% 1303.887400 1304.435600 +0.548200
18/04/2018 +0.0406% 1303.357800 1303.887400 +0.529600
17/04/2018 +0.0017% 1303.335500 1303.357800 +0.022300
16/04/2018 -0.0130% 1303.505500 1303.335500 -0.170000
13/04/2018 -0.0229% 1303.804300 1303.505500 -0.298800
12/04/2018 +0.0300% 1303.413800 1303.804300 +0.390500
11/04/2018 +0.0416% 1302.871600 1303.413800 +0.542200
10/04/2018 +0.0303% 1302.477400 1302.871600 +0.394200
09/04/2018 +0.0089% 1302.361500 1302.477400 +0.115900
06/04/2018 -0.0296% 1302.746600 1302.361500 -0.385100
05/04/2018 +0.0462% 1302.144400 1302.746600 +0.602200
04/04/2018 +0.0304% 1301.748200 1302.144400 +0.396200
03/04/2018 +0.0468% 1301.138800 1301.748200 +0.609400
02/04/2018 +0.0303% 1300.744800 1301.138800 +0.394000
29/03/2018 +0.0056% 1300.672600 1300.744800 +0.072200
28/03/2018 +0.0362% 1300.202300 1300.672600 +0.470300
27/03/2018 -0.0104% 1300.337600 1300.202300 -0.135300
26/03/2018 +0.0563% 1299.605500 1300.337600 +0.732100
23/03/2018 +0.0515% 1298.936000 1299.605500 +0.669500
22/03/2018 +0.0221% 1298.648500 1298.936000 +0.287500
21/03/2018 +0.0005% 1298.641800 1298.648500 +0.006700
20/03/2018 -0.0352% 1299.099000 1298.641800 -0.457200
19/03/2018 +0.0326% 1298.675400 1299.099000 +0.423600
16/03/2018 +0.0060% 1298.597300 1298.675400 +0.078100
15/03/2018 +0.0326% 1298.174200 1298.597300 +0.423100
14/03/2018 +0.0301% 1297.783300 1298.174200 +0.390900
13/03/2018 +0.0185% 1297.543100 1297.783300 +0.240200
12/03/2018 +0.0337% 1297.106200 1297.543100 +0.436900
09/03/2018 -0.0579% 1297.857900 1297.106200 -0.751700
08/03/2018 -0.0685% 1298.747400 1297.857900 -0.889500
07/03/2018 -0.0160% 1298.954800 1298.747400 -0.207400
06/03/2018 -0.0118% 1299.107800 1298.954800 -0.153000
05/03/2018 -0.0105% 1299.244500 1299.107800 -0.136700
02/03/2018 +0.0217% 1298.962200 1299.244500 +0.282300
01/03/2018 +0.0151% 1298.766400 1298.962200 +0.195800
28/02/2018 +0.0021% 1298.738800 1298.766400 +0.027600
27/02/2018 -0.0401% 1299.259500 1298.738800 -0.520700
26/02/2018 +0.0195% 1299.006800 1299.259500 +0.252700
23/02/2018 +0.0194% 1298.755000 1299.006800 +0.251800
22/02/2018 +0.0229% 1298.458100 1298.755000 +0.296900
21/02/2018 +0.0485% 1297.828800 1298.458100 +0.629300
20/02/2018 +0.0517% 1297.157500 1297.828800 +0.671300
19/02/2018 +0.0678% 1296.278900 1297.157500 +0.878600
16/02/2018 -0.0467% 1296.884800 1296.278900 -0.605900
15/02/2018 +0.0033% 1296.842600 1296.884800 +0.042200
14/02/2018 +0.0753% 1295.866800 1296.842600 +0.975800
13/02/2018 +0.0700% 1294.959700 1295.866800 +0.907100
12/02/2018 +0.0257% 1294.627200 1294.959700 +0.332500
09/02/2018 +0.0090% 1294.510700 1294.627200 +0.116500
08/02/2018 +0.1347% 1292.767700 1294.510700 +1.743000
07/02/2018 -0.0262% 1293.107000 1292.767700 -0.339300
06/02/2018 +0.0665% 1292.247200 1293.107000 +0.859800
05/02/2018 -0.0207% 1292.514800 1292.247200 -0.267600
02/02/2018 -0.0539% 1293.212000 1292.514800 -0.697200
01/02/2018 +0.0097% 1293.087000 1293.212000 +0.125000
31/01/2018 +0.0093% 1292.967300 1293.087000 +0.119700
30/01/2018 +0.0148% 1292.775400 1292.967300 +0.191900
29/01/2018 -0.0012% 1292.791400 1292.775400 -0.016000
26/01/2018 +0.0073% 1292.696900 1292.791400 +0.094500
25/01/2018 +0.0561% 1291.971700 1292.696900 +0.725200
24/01/2018 +0.0593% 1291.206000 1291.971700 +0.765700
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial