Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0198%
Máximo
0.2267%
Mínimo
-0.0838%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.0060% 1298.597300 1298.675400 +0.078100
15/03/2018 +0.0326% 1298.174200 1298.597300 +0.423100
14/03/2018 +0.0301% 1297.783300 1298.174200 +0.390900
13/03/2018 +0.0185% 1297.543100 1297.783300 +0.240200
12/03/2018 +0.0337% 1297.106200 1297.543100 +0.436900
09/03/2018 -0.0579% 1297.857900 1297.106200 -0.751700
08/03/2018 -0.0685% 1298.747400 1297.857900 -0.889500
07/03/2018 -0.0160% 1298.954800 1298.747400 -0.207400
06/03/2018 -0.0118% 1299.107800 1298.954800 -0.153000
05/03/2018 -0.0105% 1299.244500 1299.107800 -0.136700
02/03/2018 +0.0217% 1298.962200 1299.244500 +0.282300
01/03/2018 +0.0151% 1298.766400 1298.962200 +0.195800
28/02/2018 +0.0021% 1298.738800 1298.766400 +0.027600
27/02/2018 -0.0401% 1299.259500 1298.738800 -0.520700
26/02/2018 +0.0195% 1299.006800 1299.259500 +0.252700
23/02/2018 +0.0194% 1298.755000 1299.006800 +0.251800
22/02/2018 +0.0229% 1298.458100 1298.755000 +0.296900
21/02/2018 +0.0485% 1297.828800 1298.458100 +0.629300
20/02/2018 +0.0517% 1297.157500 1297.828800 +0.671300
19/02/2018 +0.0678% 1296.278900 1297.157500 +0.878600
16/02/2018 -0.0467% 1296.884800 1296.278900 -0.605900
15/02/2018 +0.0033% 1296.842600 1296.884800 +0.042200
14/02/2018 +0.0753% 1295.866800 1296.842600 +0.975800
13/02/2018 +0.0700% 1294.959700 1295.866800 +0.907100
12/02/2018 +0.0257% 1294.627200 1294.959700 +0.332500
09/02/2018 +0.0090% 1294.510700 1294.627200 +0.116500
08/02/2018 +0.1347% 1292.767700 1294.510700 +1.743000
07/02/2018 -0.0262% 1293.107000 1292.767700 -0.339300
06/02/2018 +0.0665% 1292.247200 1293.107000 +0.859800
05/02/2018 -0.0207% 1292.514800 1292.247200 -0.267600
02/02/2018 -0.0539% 1293.212000 1292.514800 -0.697200
01/02/2018 +0.0097% 1293.087000 1293.212000 +0.125000
31/01/2018 +0.0093% 1292.967300 1293.087000 +0.119700
30/01/2018 +0.0148% 1292.775400 1292.967300 +0.191900
29/01/2018 -0.0012% 1292.791400 1292.775400 -0.016000
26/01/2018 +0.0073% 1292.696900 1292.791400 +0.094500
25/01/2018 +0.0561% 1291.971700 1292.696900 +0.725200
24/01/2018 +0.0593% 1291.206000 1291.971700 +0.765700
23/01/2018 +0.0844% 1290.116200 1291.206000 +1.089800
22/01/2018 +0.0372% 1289.636300 1290.116200 +0.479900
19/01/2018 +0.0240% 1289.326700 1289.636300 +0.309600
18/01/2018 +0.0191% 1289.080200 1289.326700 +0.246500
17/01/2018 +0.0737% 1288.130700 1289.080200 +0.949500
16/01/2018 +0.0034% 1288.087000 1288.130700 +0.043700
15/01/2018 +0.0416% 1287.551100 1288.087000 +0.535900
12/01/2018 +0.0169% 1287.333500 1287.551100 +0.217600
11/01/2018 +0.0293% 1286.956000 1287.333500 +0.377500
10/01/2018 -0.0563% 1287.680900 1286.956000 -0.724900
09/01/2018 +0.0167% 1287.465600 1287.680900 +0.215300
08/01/2018 +0.0085% 1287.356200 1287.465600 +0.109400
05/01/2018 +0.0688% 1286.471400 1287.356200 +0.884800
04/01/2018 -0.0303% 1286.860800 1286.471400 -0.389400
03/01/2018 -0.0283% 1287.225600 1286.860800 -0.364800
02/01/2018 +0.0091% 1287.108700 1287.225600 +0.116900
29/12/2017 +0.0186% 1286.869800 1287.108700 +0.238900
28/12/2017 +0.0430% 1286.316800 1286.869800 +0.553000
27/12/2017 +0.0376% 1285.833300 1286.316800 +0.483500
26/12/2017 +0.1137% 1284.372200 1285.833300 +1.461100
22/12/2017 +0.0458% 1283.784100 1284.372200 +0.588100
21/12/2017 +0.1213% 1282.227800 1283.784100 +1.556300
20/12/2017 +0.1591% 1280.190000 1282.227800 +2.037800
19/12/2017 +0.0859% 1279.090800 1280.190000 +1.099200
18/12/2017 +0.1401% 1277.300200 1279.090800 +1.790600
15/12/2017 -0.0040% 1277.351800 1277.300200 -0.051600
14/12/2017 +0.0257% 1277.023500 1277.351800 +0.328300
13/12/2017 -0.0084% 1277.130800 1277.023500 -0.107300
12/12/2017 -0.0384% 1277.621600 1277.130800 -0.490800
11/12/2017 -0.0838% 1278.692900 1277.621600 -1.071300
07/12/2017 -0.0725% 1279.619700 1278.692900 -0.926800
06/12/2017 -0.0099% 1279.746400 1279.619700 -0.126700
05/12/2017 -0.0447% 1280.318200 1279.746400 -0.571800
04/12/2017 -0.0051% 1280.382900 1280.318200 -0.064700
01/12/2017 +0.0100% 1280.254400 1280.382900 +0.128500
30/11/2017 +0.0321% 1279.843600 1280.254400 +0.410800
29/11/2017 -0.0102% 1279.973800 1279.843600 -0.130200
28/11/2017 -0.0468% 1280.572800 1279.973800 -0.599000
27/11/2017 +0.0653% 1279.737000 1280.572800 +0.835800
24/11/2017 -0.0382% 1280.226500 1279.737000 -0.489500
23/11/2017 -0.0752% 1281.189800 1280.226500 -0.963300
22/11/2017 -0.0554% 1281.899600 1281.189800 -0.709800
21/11/2017 -0.0754% 1282.866200 1281.899600 -0.966600
20/11/2017 +0.0382% 1282.376500 1282.866200 +0.489700
17/11/2017 -0.0371% 1282.852100 1282.376500 -0.475600
16/11/2017 -0.0441% 1283.417400 1282.852100 -0.565300
15/11/2017 +0.0155% 1283.218300 1283.417400 +0.199100
14/11/2017 +0.0346% 1282.774400 1283.218300 +0.443900
13/11/2017 +0.0550% 1282.068500 1282.774400 +0.705900
10/11/2017 +0.0483% 1281.449500 1282.068500 +0.619000
09/11/2017 +0.0135% 1281.276400 1281.449500 +0.173100
08/11/2017 +0.1855% 1278.901200 1281.276400 +2.375200
07/11/2017 -0.0013% 1278.917500 1278.901200 -0.016300
06/11/2017 -0.0009% 1278.929200 1278.917500 -0.011700
03/11/2017 +0.0282% 1278.568700 1278.929200 +0.360500
02/11/2017 +0.0572% 1277.837800 1278.568700 +0.730900
31/10/2017 +0.0533% 1277.157200 1277.837800 +0.680600
30/10/2017 +0.0137% 1276.982200 1277.157200 +0.175000
26/10/2017 +0.0007% 1276.973600 1276.982200 +0.008600
25/10/2017 -0.0638% 1277.788600 1276.973600 -0.815000
24/10/2017 +0.1346% 1276.070100 1277.788600 +1.718500
23/10/2017 +0.2267% 1273.180800 1276.070100 +2.889300
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial