Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0153%
Máximo
0.1308%
Mínimo
-0.1048%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2018 -0.0138% 1324.081600 1323.898800 -0.182800
05/09/2018 -0.0855% 1325.213600 1324.081600 -1.132000
04/09/2018 +0.1308% 1323.481900 1325.213600 +1.731700
03/09/2018 +0.0947% 1322.228500 1323.481900 +1.253400
31/08/2018 +0.0335% 1321.785900 1322.228500 +0.442600
30/08/2018 -0.0033% 1321.829900 1321.785900 -0.044000
29/08/2018 -0.1048% 1323.216000 1321.829900 -1.386100
28/08/2018 -0.0512% 1323.893900 1323.216000 -0.677900
27/08/2018 +0.0113% 1323.743700 1323.893900 +0.150200
24/08/2018 +0.0003% 1323.739600 1323.743700 +0.004100
23/08/2018 +0.0230% 1323.435200 1323.739600 +0.304400
22/08/2018 -0.0105% 1323.574100 1323.435200 -0.138900
21/08/2018 +0.0034% 1323.528700 1323.574100 +0.045400
20/08/2018 +0.0644% 1322.676500 1323.528700 +0.852200
17/08/2018 +0.0491% 1322.027800 1322.676500 +0.648700
16/08/2018 +0.0380% 1321.524900 1322.027800 +0.502900
14/08/2018 +0.0085% 1321.412600 1321.524900 +0.112300
13/08/2018 +0.0549% 1320.687400 1321.412600 +0.725200
10/08/2018 +0.0433% 1320.116300 1320.687400 +0.571100
09/08/2018 +0.0296% 1319.725000 1320.116300 +0.391300
08/08/2018 +0.0400% 1319.197800 1319.725000 +0.527200
07/08/2018 +0.0442% 1318.614500 1319.197800 +0.583300
06/08/2018 +0.0273% 1318.254600 1318.614500 +0.359900
03/08/2018 -0.0056% 1318.327900 1318.254600 -0.073300
02/08/2018 +0.0051% 1318.260500 1318.327900 +0.067400
01/08/2018 +0.0309% 1317.853700 1318.260500 +0.406800
31/07/2018 +0.0065% 1317.768500 1317.853700 +0.085200
30/07/2018 +0.0256% 1317.431300 1317.768500 +0.337200
27/07/2018 +0.0098% 1317.302000 1317.431300 +0.129300
26/07/2018 +0.0001% 1317.301300 1317.302000 +0.000700
25/07/2018 +0.0042% 1317.245500 1317.301300 +0.055800
24/07/2018 +0.0040% 1317.192500 1317.245500 +0.053000
23/07/2018 +0.0448% 1316.602900 1317.192500 +0.589600
20/07/2018 +0.0243% 1316.282400 1316.602900 +0.320500
19/07/2018 +0.0413% 1315.738500 1316.282400 +0.543900
18/07/2018 +0.0333% 1315.300800 1315.738500 +0.437700
17/07/2018 +0.0117% 1315.147500 1315.300800 +0.153300
13/07/2018 +0.0029% 1315.109500 1315.147500 +0.038000
12/07/2018 +0.0123% 1314.948200 1315.109500 +0.161300
11/07/2018 +0.0307% 1314.544000 1314.948200 +0.404200
10/07/2018 -0.0061% 1314.624100 1314.544000 -0.080100
09/07/2018 +0.0168% 1314.403300 1314.624100 +0.220800
06/07/2018 +0.0023% 1314.373700 1314.403300 +0.029600
05/07/2018 +0.0254% 1314.039800 1314.373700 +0.333900
04/07/2018 +0.0197% 1313.780900 1314.039800 +0.258900
03/07/2018 +0.0345% 1313.327400 1313.780900 +0.453500
29/06/2018 -0.0118% 1313.483000 1313.327400 -0.155600
28/06/2018 +0.0075% 1313.384200 1313.483000 +0.098800
27/06/2018 -0.0177% 1313.616200 1313.384200 -0.232000
26/06/2018 +0.0064% 1313.532000 1313.616200 +0.084200
25/06/2018 +0.0043% 1313.476000 1313.532000 +0.056000
22/06/2018 -0.0094% 1313.600100 1313.476000 -0.124100
21/06/2018 +0.0169% 1313.378000 1313.600100 +0.222100
20/06/2018 -0.0087% 1313.492600 1313.378000 -0.114600
19/06/2018 +0.0482% 1312.859400 1313.492600 +0.633200
18/06/2018 +0.0262% 1312.515500 1312.859400 +0.343900
15/06/2018 +0.0268% 1312.163700 1312.515500 +0.351800
14/06/2018 -0.0023% 1312.193600 1312.163700 -0.029900
13/06/2018 +0.0076% 1312.094000 1312.193600 +0.099600
12/06/2018 +0.0090% 1311.976000 1312.094000 +0.118000
11/06/2018 +0.0006% 1311.967900 1311.976000 +0.008100
08/06/2018 +0.0565% 1311.226500 1311.967900 +0.741400
07/06/2018 +0.0131% 1311.054700 1311.226500 +0.171800
06/06/2018 +0.0086% 1310.941900 1311.054700 +0.112800
05/06/2018 +0.0116% 1310.789700 1310.941900 +0.152200
04/06/2018 +0.0399% 1310.266300 1310.789700 +0.523400
01/06/2018 +0.0273% 1309.909000 1310.266300 +0.357300
31/05/2018 +0.0054% 1309.838800 1309.909000 +0.070200
30/05/2018 +0.0160% 1309.629300 1309.838800 +0.209500
29/05/2018 +0.0094% 1309.506400 1309.629300 +0.122900
28/05/2018 +0.0166% 1309.289500 1309.506400 +0.216900
25/05/2018 +0.0464% 1308.682500 1309.289500 +0.607000
24/05/2018 +0.0435% 1308.113800 1308.682500 +0.568700
23/05/2018 +0.0164% 1307.899100 1308.113800 +0.214700
22/05/2018 +0.0002% 1307.897100 1307.899100 +0.002000
18/05/2018 -0.0420% 1308.445900 1307.897100 -0.548800
17/05/2018 +0.0612% 1307.645700 1308.445900 +0.800200
16/05/2018 +0.0758% 1306.655400 1307.645700 +0.990300
15/05/2018 -0.0358% 1307.122900 1306.655400 -0.467500
14/05/2018 +0.0348% 1306.667500 1307.122900 +0.455400
11/05/2018 +0.0198% 1306.409300 1306.667500 +0.258200
10/05/2018 -0.0070% 1306.501300 1306.409300 -0.092000
09/05/2018 -0.0619% 1307.310400 1306.501300 -0.809100
08/05/2018 +0.1286% 1305.630000 1307.310400 +1.680400
07/05/2018 -0.0452% 1306.220600 1305.630000 -0.590600
04/05/2018 +0.0299% 1305.830400 1306.220600 +0.390200
03/05/2018 +0.0325% 1305.405900 1305.830400 +0.424500
02/05/2018 +0.0465% 1304.798400 1305.405900 +0.607500
30/04/2018 +0.0471% 1304.184600 1304.798400 +0.613800
27/04/2018 +0.0561% 1303.453200 1304.184600 +0.731400
26/04/2018 +0.0148% 1303.260200 1303.453200 +0.193000
25/04/2018 -0.0469% 1303.871000 1303.260200 -0.610800
24/04/2018 -0.0364% 1304.345500 1303.871000 -0.474500
23/04/2018 +0.0064% 1304.262200 1304.345500 +0.083300
20/04/2018 -0.0133% 1304.435600 1304.262200 -0.173400
19/04/2018 +0.0420% 1303.887400 1304.435600 +0.548200
18/04/2018 +0.0406% 1303.357800 1303.887400 +0.529600
17/04/2018 +0.0017% 1303.335500 1303.357800 +0.022300
16/04/2018 -0.0130% 1303.505500 1303.335500 -0.170000
13/04/2018 -0.0229% 1303.804300 1303.505500 -0.298800
Mostrando 2001 - 2100 de 2671 registros
Volver al Detalle Ver Historial