Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0431%
Máximo
0.1885%
Mínimo
-0.0294%
Total Días
71
Días +
65
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2016 +0.0323% 1195.491800 1195.877500 +0.385700
12/04/2016 -0.0163% 1195.686500 1195.491800 -0.194700
11/04/2016 +0.0358% 1195.258200 1195.686500 +0.428300
08/04/2016 +0.0332% 1194.861500 1195.258200 +0.396700
07/04/2016 +0.0151% 1194.680900 1194.861500 +0.180600
06/04/2016 +0.0378% 1194.229500 1194.680900 +0.451400
05/04/2016 +0.0300% 1193.871400 1194.229500 +0.358100
04/04/2016 +0.0309% 1193.502600 1193.871400 +0.368800
01/04/2016 +0.0386% 1193.041700 1193.502600 +0.460900
31/03/2016 +0.1295% 1191.497700 1193.041700 +1.544000
30/03/2016 +0.0037% 1191.453700 1191.497700 +0.044000
29/03/2016 +0.0229% 1191.181100 1191.453700 +0.272600
28/03/2016 +0.0429% 1190.670000 1191.181100 +0.511100
24/03/2016 +0.0038% 1190.624700 1190.670000 +0.045300
23/03/2016 +0.0135% 1190.463500 1190.624700 +0.161200
22/03/2016 +0.0264% 1190.148800 1190.463500 +0.314700
21/03/2016 +0.0210% 1189.898600 1190.148800 +0.250200
18/03/2016 +0.0478% 1189.329900 1189.898600 +0.568700
17/03/2016 +0.0716% 1188.478700 1189.329900 +0.851200
16/03/2016 +0.0648% 1187.708400 1188.478700 +0.770300
15/03/2016 +0.0447% 1187.178200 1187.708400 +0.530200
14/03/2016 +0.0156% 1186.993600 1187.178200 +0.184600
11/03/2016 +0.0052% 1186.931400 1186.993600 +0.062200
10/03/2016 +0.1474% 1185.182600 1186.931400 +1.748800
09/03/2016 +0.0219% 1184.923000 1185.182600 +0.259600
08/03/2016 +0.0217% 1184.666000 1184.923000 +0.257000
07/03/2016 -0.0204% 1184.907400 1184.666000 -0.241400
04/03/2016 +0.1885% 1182.676300 1184.907400 +2.231100
03/03/2016 +0.0051% 1182.616100 1182.676300 +0.060200
02/03/2016 +0.0125% 1182.468600 1182.616100 +0.147500
01/03/2016 +0.0169% 1182.268400 1182.468600 +0.200200
29/02/2016 +0.1005% 1181.081000 1182.268400 +1.187400
26/02/2016 +0.0445% 1180.555200 1181.081000 +0.525800
25/02/2016 +0.0211% 1180.306300 1180.555200 +0.248900
24/02/2016 +0.0228% 1180.037500 1180.306300 +0.268800
23/02/2016 +0.0529% 1179.413600 1180.037500 +0.623900
22/02/2016 +0.0632% 1178.668500 1179.413600 +0.745100
19/02/2016 +0.0332% 1178.277200 1178.668500 +0.391300
18/02/2016 +0.0734% 1177.412500 1178.277200 +0.864700
17/02/2016 +0.0413% 1176.926400 1177.412500 +0.486100
16/02/2016 +0.0192% 1176.699900 1176.926400 +0.226500
15/02/2016 +0.0578% 1176.020000 1176.699900 +0.679900
12/02/2016 +0.0579% 1175.339000 1176.020000 +0.681000
11/02/2016 +0.0992% 1174.174200 1175.339000 +1.164800
10/02/2016 +0.0345% 1173.769700 1174.174200 +0.404500
09/02/2016 +0.0345% 1173.364700 1173.769700 +0.405000
08/02/2016 +0.0525% 1172.748700 1173.364700 +0.616000
05/02/2016 +0.0294% 1172.404000 1172.748700 +0.344700
04/02/2016 -0.0294% 1172.749100 1172.404000 -0.345100
03/02/2016 +0.1050% 1171.518200 1172.749100 +1.230900
02/02/2016 +0.0595% 1170.821700 1171.518200 +0.696500
01/02/2016 +0.0546% 1170.182900 1170.821700 +0.638800
29/01/2016 +0.0710% 1169.352300 1170.182900 +0.830600
28/01/2016 +0.0621% 1168.626400 1169.352300 +0.725900
27/01/2016 -0.0101% 1168.745000 1168.626400 -0.118600
26/01/2016 +0.0577% 1168.071200 1168.745000 +0.673800
25/01/2016 +0.0639% 1167.325000 1168.071200 +0.746200
22/01/2016 -0.0081% 1167.419500 1167.325000 -0.094500
21/01/2016 +0.0508% 1166.826600 1167.419500 +0.592900
20/01/2016 +0.0367% 1166.398600 1166.826600 +0.428000
19/01/2016 +0.0338% 1166.004300 1166.398600 +0.394300
18/01/2016 +0.0824% 1165.043400 1166.004300 +0.960900
15/01/2016 +0.0533% 1164.422500 1165.043400 +0.620900
14/01/2016 +0.0646% 1163.670200 1164.422500 +0.752300
13/01/2016 -0.0109% 1163.797400 1163.670200 -0.127200
12/01/2016 +0.0421% 1163.307100 1163.797400 +0.490300
11/01/2016 +0.0670% 1162.527600 1163.307100 +0.779500
08/01/2016 +0.0039% 1162.481700 1162.527600 +0.045900
07/01/2016 +0.0605% 1161.778100 1162.481700 +0.703600
06/01/2016 +0.1303% 1160.264800 1161.778100 +1.513300
05/01/2016 +0.0353% 1159.855800 1160.264800 +0.409000
Mostrando 2601 - 2671 de 2671 registros
Volver al Detalle Ver Historial