Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0108%
Máximo
0.3666%
Mínimo
-0.1540%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1673% | 1714.675200 | 1717.545800 | +2.870600 |
| 14/10/2026 | -0.0164% | 1714.956900 | 1714.675200 | -0.281700 |
| 13/10/2026 | +0.1220% | 1712.865200 | 1714.956900 | +2.091700 |
| 09/10/2026 | +0.0295% | 1712.360800 | 1712.865200 | +0.504400 |
| 08/10/2026 | +0.0165% | 1712.078700 | 1712.360800 | +0.282100 |
| 07/10/2026 | +0.0464% | 1711.285300 | 1712.078700 | +0.793400 |
| 06/10/2026 | +0.0261% | 1710.839100 | 1711.285300 | +0.446200 |
| 05/10/2026 | +0.0376% | 1710.196400 | 1710.839100 | +0.642700 |
| 02/10/2026 | +0.1767% | 1707.176400 | 1710.196400 | +3.020000 |
| 01/10/2026 | +0.0216% | 1706.806900 | 1707.176400 | +0.369500 |
| 30/09/2026 | +0.0575% | 1705.825000 | 1706.806900 | +0.981900 |
| 29/09/2026 | -0.1236% | 1707.935100 | 1705.825000 | -2.110100 |
| 28/09/2026 | -0.1105% | 1709.824000 | 1707.935100 | -1.888900 |
| 25/09/2026 | -0.1540% | 1712.459400 | 1709.824000 | -2.635400 |
| 24/09/2026 | -0.0827% | 1713.876600 | 1712.459400 | -1.417200 |
| 23/09/2026 | -0.1036% | 1715.653700 | 1713.876600 | -1.777100 |
| 22/09/2026 | -0.0128% | 1715.873100 | 1715.653700 | -0.219400 |
| 21/09/2026 | +0.0251% | 1715.442000 | 1715.873100 | +0.431100 |
| 17/09/2026 | +0.0858% | 1713.971400 | 1715.442000 | +1.470600 |
| 16/09/2026 | +0.0134% | 1713.742300 | 1713.971400 | +0.229100 |
| 15/09/2026 | +0.0010% | 1713.725400 | 1713.742300 | +0.016900 |
| 14/09/2026 | -0.0236% | 1714.129600 | 1713.725400 | -0.404200 |
| 11/09/2026 | -0.0301% | 1714.645700 | 1714.129600 | -0.516100 |
| 10/09/2026 | -0.1085% | 1716.506800 | 1714.645700 | -1.861100 |
| 09/09/2026 | -0.0742% | 1717.781500 | 1716.506800 | -1.274700 |
| 08/09/2026 | +0.3666% | 1711.495700 | 1717.781500 | +6.285800 |
| 07/09/2026 | +0.0767% | 1710.183600 | 1711.495700 | +1.312100 |
| 04/09/2026 | +0.0138% | 1709.947300 | 1710.183600 | +0.236300 |
| 03/09/2026 | +0.0493% | 1709.104600 | 1709.947300 | +0.842700 |
| 02/09/2026 | +0.0374% | 1708.464700 | 1709.104600 | +0.639900 |
| 01/09/2026 | +0.0091% | 1708.309500 | 1708.464700 | +0.155200 |
| 31/08/2026 | +0.0496% | 1707.462700 | 1708.309500 | +0.846800 |
| 28/08/2026 | -0.0145% | 1707.710900 | 1707.462700 | -0.248200 |
| 26/08/2026 | +0.0082% | 1707.571600 | 1707.710900 | +0.139300 |
| 25/08/2026 | +0.0267% | 1707.116300 | 1707.571600 | +0.455300 |
| 24/08/2026 | +0.0439% | 1706.366900 | 1707.116300 | +0.749400 |
| 20/08/2026 | -0.0465% | 1707.161100 | 1706.366900 | -0.794200 |
| 19/08/2026 | +0.0476% | 1706.349100 | 1707.161100 | +0.812000 |
| 18/08/2026 | +0.0138% | 1706.114400 | 1706.349100 | +0.234700 |
| 17/08/2026 | +0.0022% | 1706.077200 | 1706.114400 | +0.037200 |
| 14/08/2026 | +0.0116% | 1705.878600 | 1706.077200 | +0.198600 |
| 13/08/2026 | +0.0397% | 1705.201600 | 1705.878600 | +0.677000 |
| 12/08/2026 | +0.0036% | 1705.140600 | 1705.201600 | +0.061000 |
| 11/08/2026 | +0.0281% | 1704.661700 | 1705.140600 | +0.478900 |
| 10/08/2026 | +0.1889% | 1701.444300 | 1704.661700 | +3.217400 |
| 04/08/2026 | +0.0376% | 1700.805200 | 1701.444300 | +0.639100 |
| 03/08/2026 | -0.0107% | 1700.987200 | 1700.805200 | -0.182000 |
| 31/07/2026 | -0.0575% | 1701.965600 | 1700.987200 | -0.978400 |
| 29/07/2026 | -0.0393% | 1702.635100 | 1701.965600 | -0.669500 |
| 28/07/2026 | -0.0075% | 1702.763300 | 1702.635100 | -0.128200 |
| 27/07/2026 | +0.0113% | 1702.570900 | 1702.763300 | +0.192400 |
| 24/07/2026 | +0.0172% | 1702.277500 | 1702.570900 | +0.293400 |
| 23/07/2026 | +0.0177% | 1701.975600 | 1702.277500 | +0.301900 |
| 22/07/2026 | +0.0426% | 1701.250600 | 1701.975600 | +0.725000 |
| 21/07/2026 | -0.0839% | 1702.677900 | 1701.250600 | -1.427300 |
| 20/07/2026 | -0.0096% | 1702.841500 | 1702.677900 | -0.163600 |
| 17/07/2026 | +0.0324% | 1702.290200 | 1702.841500 | +0.551300 |
| 15/07/2026 | -0.0183% | 1702.602200 | 1702.290200 | -0.312000 |
| 14/07/2026 | +0.0253% | 1702.172300 | 1702.602200 | +0.429900 |
| 13/07/2026 | -0.0159% | 1702.442900 | 1702.172300 | -0.270600 |
| 10/07/2026 | -0.0130% | 1702.664200 | 1702.442900 | -0.221300 |
| 09/07/2026 | +0.0113% | 1702.472400 | 1702.664200 | +0.191800 |
| 08/07/2026 | +0.1314% | 1700.237100 | 1702.472400 | +2.235300 |
| 07/07/2026 | -0.0095% | 1700.398500 | 1700.237100 | -0.161400 |
| 06/07/2026 | +0.1078% | 1698.565700 | 1700.398500 | +1.832800 |
| 03/07/2026 | +0.0440% | 1697.818900 | 1698.565700 | +0.746800 |
| 02/07/2026 | -0.0027% | 1697.864800 | 1697.818900 | -0.045900 |
| 01/07/2026 | +0.0158% | 1697.596700 | 1697.864800 | +0.268100 |
| 30/06/2026 | +0.0722% | 1696.371900 | 1697.596700 | +1.224800 |
| 26/06/2026 | -0.0047% | 1696.452400 | 1696.371900 | -0.080500 |
| 25/06/2026 | +0.0233% | 1696.057700 | 1696.452400 | +0.394700 |
| 24/06/2026 | +0.0464% | 1695.271200 | 1696.057700 | +0.786500 |
| 23/06/2026 | +0.0286% | 1694.786400 | 1695.271200 | +0.484800 |
| 22/06/2026 | -0.0887% | 1696.289500 | 1694.786400 | -1.503100 |
| 19/06/2026 | -0.0028% | 1696.337700 | 1696.289500 | -0.048200 |
| 18/06/2026 | -0.0326% | 1696.890800 | 1696.337700 | -0.553100 |
| 17/06/2026 | +0.0623% | 1695.833700 | 1696.890800 | +1.057100 |
| 16/06/2026 | -0.0363% | 1696.450100 | 1695.833700 | -0.616400 |
| 15/06/2026 | +0.0484% | 1695.629700 | 1696.450100 | +0.820400 |
| 12/06/2026 | +0.0052% | 1695.541200 | 1695.629700 | +0.088500 |
| 11/06/2026 | +0.0144% | 1695.297100 | 1695.541200 | +0.244100 |
| 09/06/2026 | -0.1033% | 1697.500600 | 1695.748500 | -1.752100 |
| 08/06/2026 | -0.0070% | 1697.618600 | 1697.500600 | -0.118000 |
| 05/06/2026 | -0.0629% | 1698.686900 | 1697.618600 | -1.068300 |
| 04/06/2026 | +0.0462% | 1697.902500 | 1698.686900 | +0.784400 |
| 03/06/2026 | -0.0202% | 1698.245800 | 1697.902500 | -0.343300 |
| 02/06/2026 | -0.0269% | 1698.703000 | 1698.245800 | -0.457200 |
| 01/06/2026 | +0.0266% | 1698.251200 | 1698.703000 | +0.451800 |
| 29/05/2026 | +0.0420% | 1697.538500 | 1698.251200 | +0.712700 |
| 28/05/2026 | +0.0300% | 1697.030000 | 1697.538500 | +0.508500 |
| 27/05/2026 | -0.0176% | 1697.328200 | 1697.030000 | -0.298200 |
| 26/05/2026 | -0.0636% | 1698.407900 | 1697.328200 | -1.079700 |
| 25/05/2026 | +0.0266% | 1697.956400 | 1698.407900 | +0.451500 |
| 22/05/2026 | +0.0135% | 1697.727200 | 1697.956400 | +0.229200 |
| 20/05/2026 | +0.0049% | 1697.643300 | 1697.727200 | +0.083900 |
| 19/05/2026 | -0.1082% | 1699.481700 | 1697.643300 | -1.838400 |
| 18/05/2026 | +0.0390% | 1698.819600 | 1699.481700 | +0.662100 |
| 15/05/2026 | -0.0502% | 1699.672800 | 1698.819600 | -0.853200 |
| 14/05/2026 | -0.0314% | 1700.207000 | 1699.672800 | -0.534200 |
| 13/05/2026 | +0.0403% | 1699.521800 | 1700.207000 | +0.685200 |
Mostrando 1 -
100
de 2671 registros