Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: AEstadísticas del Período
Promedio
0.0230%
Máximo
0.2621%
Mínimo
-0.1082%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0183% | 1702.602200 | 1702.290200 | -0.312000 |
| 14/07/2026 | +0.0253% | 1702.172300 | 1702.602200 | +0.429900 |
| 13/07/2026 | -0.0159% | 1702.442900 | 1702.172300 | -0.270600 |
| 10/07/2026 | -0.0130% | 1702.664200 | 1702.442900 | -0.221300 |
| 09/07/2026 | +0.0113% | 1702.472400 | 1702.664200 | +0.191800 |
| 08/07/2026 | +0.1314% | 1700.237100 | 1702.472400 | +2.235300 |
| 07/07/2026 | -0.0095% | 1700.398500 | 1700.237100 | -0.161400 |
| 06/07/2026 | +0.1078% | 1698.565700 | 1700.398500 | +1.832800 |
| 03/07/2026 | +0.0440% | 1697.818900 | 1698.565700 | +0.746800 |
| 02/07/2026 | -0.0027% | 1697.864800 | 1697.818900 | -0.045900 |
| 01/07/2026 | +0.0158% | 1697.596700 | 1697.864800 | +0.268100 |
| 30/06/2026 | +0.0722% | 1696.371900 | 1697.596700 | +1.224800 |
| 26/06/2026 | -0.0047% | 1696.452400 | 1696.371900 | -0.080500 |
| 25/06/2026 | +0.0233% | 1696.057700 | 1696.452400 | +0.394700 |
| 24/06/2026 | +0.0464% | 1695.271200 | 1696.057700 | +0.786500 |
| 23/06/2026 | +0.0286% | 1694.786400 | 1695.271200 | +0.484800 |
| 22/06/2026 | -0.0887% | 1696.289500 | 1694.786400 | -1.503100 |
| 19/06/2026 | -0.0028% | 1696.337700 | 1696.289500 | -0.048200 |
| 18/06/2026 | -0.0326% | 1696.890800 | 1696.337700 | -0.553100 |
| 17/06/2026 | +0.0623% | 1695.833700 | 1696.890800 | +1.057100 |
| 16/06/2026 | -0.0363% | 1696.450100 | 1695.833700 | -0.616400 |
| 15/06/2026 | +0.0484% | 1695.629700 | 1696.450100 | +0.820400 |
| 12/06/2026 | +0.0052% | 1695.541200 | 1695.629700 | +0.088500 |
| 11/06/2026 | +0.0144% | 1695.297100 | 1695.541200 | +0.244100 |
| 09/06/2026 | -0.1033% | 1697.500600 | 1695.748500 | -1.752100 |
| 08/06/2026 | -0.0070% | 1697.618600 | 1697.500600 | -0.118000 |
| 05/06/2026 | -0.0629% | 1698.686900 | 1697.618600 | -1.068300 |
| 04/06/2026 | +0.0462% | 1697.902500 | 1698.686900 | +0.784400 |
| 03/06/2026 | -0.0202% | 1698.245800 | 1697.902500 | -0.343300 |
| 02/06/2026 | -0.0269% | 1698.703000 | 1698.245800 | -0.457200 |
| 01/06/2026 | +0.0266% | 1698.251200 | 1698.703000 | +0.451800 |
| 29/05/2026 | +0.0420% | 1697.538500 | 1698.251200 | +0.712700 |
| 28/05/2026 | +0.0300% | 1697.030000 | 1697.538500 | +0.508500 |
| 27/05/2026 | -0.0176% | 1697.328200 | 1697.030000 | -0.298200 |
| 26/05/2026 | -0.0636% | 1698.407900 | 1697.328200 | -1.079700 |
| 25/05/2026 | +0.0266% | 1697.956400 | 1698.407900 | +0.451500 |
| 22/05/2026 | +0.0135% | 1697.727200 | 1697.956400 | +0.229200 |
| 20/05/2026 | +0.0049% | 1697.643300 | 1697.727200 | +0.083900 |
| 19/05/2026 | -0.1082% | 1699.481700 | 1697.643300 | -1.838400 |
| 18/05/2026 | +0.0390% | 1698.819600 | 1699.481700 | +0.662100 |
| 15/05/2026 | -0.0502% | 1699.672800 | 1698.819600 | -0.853200 |
| 14/05/2026 | -0.0314% | 1700.207000 | 1699.672800 | -0.534200 |
| 13/05/2026 | +0.0403% | 1699.521800 | 1700.207000 | +0.685200 |
| 12/05/2026 | +0.0429% | 1698.792400 | 1699.521800 | +0.729400 |
| 11/05/2026 | -0.0142% | 1699.034300 | 1698.792400 | -0.241900 |
| 08/05/2026 | +0.0296% | 1698.532100 | 1699.034300 | +0.502200 |
| 07/05/2026 | -0.0001% | 1698.533800 | 1698.532100 | -0.001700 |
| 06/05/2026 | +0.1266% | 1696.385400 | 1698.533800 | +2.148400 |
| 05/05/2026 | +0.0233% | 1695.990100 | 1696.385400 | +0.395300 |
| 04/05/2026 | +0.0561% | 1695.038700 | 1695.990100 | +0.951400 |
| 30/04/2026 | +0.0422% | 1694.323600 | 1695.038700 | +0.715100 |
| 29/04/2026 | -0.0140% | 1694.560300 | 1694.323600 | -0.236700 |
| 28/04/2026 | -0.0018% | 1694.590100 | 1694.560300 | -0.029800 |
| 27/04/2026 | +0.0109% | 1694.405600 | 1694.590100 | +0.184500 |
| 24/04/2026 | +0.0379% | 1693.763200 | 1694.405600 | +0.642400 |
| 23/04/2026 | -0.0035% | 1693.822500 | 1693.763200 | -0.059300 |
| 22/04/2026 | +0.0315% | 1693.288700 | 1693.822500 | +0.533800 |
| 21/04/2026 | -0.0630% | 1694.356100 | 1693.288700 | -1.067400 |
| 20/04/2026 | +0.0244% | 1693.942800 | 1694.356100 | +0.413300 |
| 17/04/2026 | -0.0037% | 1693.592200 | 1693.529400 | -0.062800 |
| 16/04/2026 | -0.0207% | 1693.942800 | 1693.592200 | -0.350600 |
| 14/04/2026 | +0.2053% | 1690.468000 | 1693.942800 | +3.474800 |
| 10/04/2026 | +0.0098% | 1690.302800 | 1690.468000 | +0.165200 |
| 09/04/2026 | -0.0362% | 1690.915300 | 1690.302800 | -0.612500 |
| 07/04/2026 | +0.0978% | 1689.262000 | 1690.915300 | +1.653300 |
| 06/04/2026 | +0.1969% | 1685.938800 | 1689.262000 | +3.323200 |
| 02/04/2026 | -0.0218% | 1686.306800 | 1685.938800 | -0.368000 |
| 01/04/2026 | +0.0442% | 1685.561300 | 1686.306800 | +0.745500 |
| 31/03/2026 | +0.0974% | 1683.919600 | 1685.561300 | +1.641700 |
| 30/03/2026 | +0.1970% | 1680.605800 | 1683.919600 | +3.313800 |
| 27/03/2026 | +0.0970% | 1678.976000 | 1680.605800 | +1.629800 |
| 26/03/2026 | +0.1215% | 1676.937900 | 1678.976000 | +2.038100 |
| 25/03/2026 | +0.1131% | 1675.042500 | 1676.937900 | +1.895400 |
| 24/03/2026 | +0.2621% | 1670.657200 | 1675.042500 | +4.385300 |
| 23/03/2026 | -0.0031% | 1670.708500 | 1670.657200 | -0.051300 |
| 20/03/2026 | +0.0143% | 1670.470000 | 1670.708500 | +0.238500 |
| 19/03/2026 | -0.0557% | 1671.400100 | 1670.470000 | -0.930100 |
| 18/03/2026 | -0.0514% | 1672.260200 | 1671.400100 | -0.860100 |
| 17/03/2026 | -0.0196% | 1672.588700 | 1672.260200 | -0.328500 |
| 16/03/2026 | -0.0527% | 1673.470500 | 1672.588700 | -0.881800 |
| 13/03/2026 | -0.0517% | 1674.336500 | 1673.470500 | -0.866000 |
| 12/03/2026 | -0.0424% | 1675.046200 | 1674.336500 | -0.709700 |
| 10/03/2026 | -0.0626% | 1676.095800 | 1675.046200 | -1.049600 |
| 09/03/2026 | +0.1231% | 1674.033700 | 1676.095800 | +2.062100 |
| 06/03/2026 | +0.1227% | 1671.981700 | 1674.033700 | +2.052000 |
| 05/03/2026 | +0.0654% | 1670.889300 | 1671.981700 | +1.092400 |
| 04/03/2026 | +0.0584% | 1669.913200 | 1670.889300 | +0.976100 |
| 03/03/2026 | +0.0210% | 1669.563300 | 1669.913200 | +0.349900 |
| 02/03/2026 | +0.0835% | 1668.169100 | 1669.563300 | +1.394200 |
| 27/02/2026 | +0.0826% | 1666.791000 | 1668.169100 | +1.378100 |
| 26/02/2026 | +0.0335% | 1666.232000 | 1666.791000 | +0.559000 |
| 25/02/2026 | +0.0160% | 1665.964600 | 1666.232000 | +0.267400 |
| 24/02/2026 | -0.0001% | 1665.966600 | 1665.964600 | -0.002000 |
| 23/02/2026 | +0.0483% | 1665.162700 | 1665.966600 | +0.803900 |
| 20/02/2026 | +0.0112% | 1664.976300 | 1665.162700 | +0.186400 |
| 19/02/2026 | -0.0010% | 1664.992900 | 1664.976300 | -0.016600 |
| 18/02/2026 | +0.0393% | 1664.338800 | 1664.992900 | +0.654100 |
| 17/02/2026 | +0.0446% | 1663.596500 | 1664.338800 | +0.742300 |
| 13/02/2026 | +0.0108% | 1663.417500 | 1663.596500 | +0.179000 |
| 12/02/2026 | -0.0088% | 1663.563800 | 1663.417500 | -0.146300 |
Mostrando 1 -
100
de 2614 registros