Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: A
Estadísticas del Período
Promedio
0.0322%
Máximo
0.1885%
Mínimo
-0.0927%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2641 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/07/2016 +0.0031% 1221.070000 1221.107400 +0.037400
20/07/2016 +0.0399% 1220.583300 1221.070000 +0.486700
19/07/2016 +0.0001% 1220.581600 1220.583300 +0.001700
18/07/2016 +0.0145% 1220.404700 1220.581600 +0.176900
15/07/2016 +0.0623% 1219.645000 1220.404700 +0.759700
14/07/2016 +0.0387% 1219.173500 1219.645000 +0.471500
13/07/2016 +0.0487% 1218.579800 1219.173500 +0.593700
12/07/2016 +0.0198% 1218.338000 1218.579800 +0.241800
11/07/2016 +0.1010% 1217.107500 1218.338000 +1.230500
08/07/2016 +0.0562% 1216.423500 1217.107500 +0.684000
07/07/2016 +0.0433% 1215.896900 1216.423500 +0.526600
06/07/2016 +0.0295% 1215.538400 1215.896900 +0.358500
05/07/2016 +0.0802% 1214.564000 1215.538400 +0.974400
04/07/2016 +0.0762% 1213.638900 1214.564000 +0.925100
01/07/2016 +0.0524% 1213.002800 1213.638900 +0.636100
30/06/2016 +0.0807% 1212.024700 1213.002800 +0.978100
29/06/2016 +0.0842% 1211.005100 1212.024700 +1.019600
28/06/2016 +0.0708% 1210.147800 1211.005100 +0.857300
24/06/2016 +0.0810% 1209.168100 1210.147800 +0.979700
23/06/2016 -0.0081% 1209.266000 1209.168100 -0.097900
22/06/2016 -0.0076% 1209.357900 1209.266000 -0.091900
21/06/2016 -0.0238% 1209.645900 1209.357900 -0.288000
20/06/2016 -0.0109% 1209.777800 1209.645900 -0.131900
17/06/2016 -0.0051% 1209.839600 1209.777800 -0.061800
16/06/2016 +0.0379% 1209.381300 1209.839600 +0.458300
15/06/2016 +0.0219% 1209.116700 1209.381300 +0.264600
14/06/2016 +0.0178% 1208.901500 1209.116700 +0.215200
13/06/2016 +0.0562% 1208.222300 1208.901500 +0.679200
10/06/2016 +0.0167% 1208.020000 1208.222300 +0.202300
09/06/2016 -0.0165% 1208.219000 1208.020000 -0.199000
08/06/2016 +0.0267% 1207.896500 1208.219000 +0.322500
07/06/2016 +0.0297% 1207.538300 1207.896500 +0.358200
06/06/2016 +0.1005% 1206.325500 1207.538300 +1.212800
03/06/2016 +0.0334% 1205.923100 1206.325500 +0.402400
02/06/2016 +0.0017% 1205.902400 1205.923100 +0.020700
01/06/2016 +0.0337% 1205.496200 1205.902400 +0.406200
31/05/2016 +0.0113% 1205.360500 1205.496200 +0.135700
30/05/2016 +0.0332% 1204.960800 1205.360500 +0.399700
27/05/2016 +0.0210% 1204.708300 1204.960800 +0.252500
26/05/2016 +0.0187% 1204.482700 1204.708300 +0.225600
25/05/2016 +0.0702% 1203.637300 1204.482700 +0.845400
24/05/2016 +0.0188% 1203.411300 1203.637300 +0.226000
23/05/2016 +0.0277% 1203.077900 1203.411300 +0.333400
20/05/2016 +0.0286% 1202.733800 1203.077900 +0.344100
19/05/2016 +0.0054% 1202.669000 1202.733800 +0.064800
18/05/2016 +0.0686% 1201.844600 1202.669000 +0.824400
17/05/2016 +0.0564% 1201.166600 1201.844600 +0.678000
16/05/2016 +0.0300% 1200.806700 1201.166600 +0.359900
13/05/2016 +0.0360% 1200.374300 1200.806700 +0.432400
12/05/2016 +0.0993% 1199.182500 1200.374300 +1.191800
11/05/2016 +0.0529% 1198.548600 1199.182500 +0.633900
10/05/2016 +0.0209% 1198.298100 1198.548600 +0.250500
09/05/2016 -0.0013% 1198.313100 1198.298100 -0.015000
06/05/2016 +0.0299% 1197.954900 1198.313100 +0.358200
05/05/2016 +0.0319% 1197.573000 1197.954900 +0.381900
04/05/2016 +0.0290% 1197.225700 1197.573000 +0.347300
03/05/2016 +0.0019% 1197.203200 1197.225700 +0.022500
02/05/2016 +0.0853% 1196.182000 1197.203200 +1.021200
29/04/2016 -0.0426% 1196.691100 1196.182000 -0.509100
28/04/2016 -0.0291% 1197.039200 1196.691100 -0.348100
27/04/2016 -0.0927% 1198.149700 1197.039200 -1.110500
26/04/2016 +0.0111% 1198.017000 1198.149700 +0.132700
25/04/2016 +0.0848% 1197.001500 1198.017000 +1.015500
22/04/2016 -0.0440% 1197.527900 1197.001500 -0.526400
21/04/2016 +0.0062% 1197.453200 1197.527900 +0.074700
20/04/2016 +0.0016% 1197.433900 1197.453200 +0.019300
19/04/2016 +0.0854% 1196.411400 1197.433900 +1.022500
18/04/2016 +0.0453% 1195.869200 1196.411400 +0.542200
15/04/2016 +0.0280% 1195.534600 1195.869200 +0.334600
14/04/2016 -0.0287% 1195.877500 1195.534600 -0.342900
13/04/2016 +0.0323% 1195.491800 1195.877500 +0.385700
12/04/2016 -0.0163% 1195.686500 1195.491800 -0.194700
11/04/2016 +0.0358% 1195.258200 1195.686500 +0.428300
08/04/2016 +0.0332% 1194.861500 1195.258200 +0.396700
07/04/2016 +0.0151% 1194.680900 1194.861500 +0.180600
06/04/2016 +0.0378% 1194.229500 1194.680900 +0.451400
05/04/2016 +0.0300% 1193.871400 1194.229500 +0.358100
04/04/2016 +0.0309% 1193.502600 1193.871400 +0.368800
01/04/2016 +0.0386% 1193.041700 1193.502600 +0.460900
31/03/2016 +0.1295% 1191.497700 1193.041700 +1.544000
30/03/2016 +0.0037% 1191.453700 1191.497700 +0.044000
29/03/2016 +0.0229% 1191.181100 1191.453700 +0.272600
28/03/2016 +0.0429% 1190.670000 1191.181100 +0.511100
24/03/2016 +0.0038% 1190.624700 1190.670000 +0.045300
23/03/2016 +0.0135% 1190.463500 1190.624700 +0.161200
22/03/2016 +0.0264% 1190.148800 1190.463500 +0.314700
21/03/2016 +0.0210% 1189.898600 1190.148800 +0.250200
18/03/2016 +0.0478% 1189.329900 1189.898600 +0.568700
17/03/2016 +0.0716% 1188.478700 1189.329900 +0.851200
16/03/2016 +0.0648% 1187.708400 1188.478700 +0.770300
15/03/2016 +0.0447% 1187.178200 1187.708400 +0.530200
14/03/2016 +0.0156% 1186.993600 1187.178200 +0.184600
11/03/2016 +0.0052% 1186.931400 1186.993600 +0.062200
10/03/2016 +0.1474% 1185.182600 1186.931400 +1.748800
09/03/2016 +0.0219% 1184.923000 1185.182600 +0.259600
08/03/2016 +0.0217% 1184.666000 1184.923000 +0.257000
07/03/2016 -0.0204% 1184.907400 1184.666000 -0.241400
04/03/2016 +0.1885% 1182.676300 1184.907400 +2.231100
03/03/2016 +0.0051% 1182.616100 1182.676300 +0.060200
02/03/2016 +0.0125% 1182.468600 1182.616100 +0.147500
Mostrando 2501 - 2600 de 2641 registros
Volver al Detalle Ver Historial